Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tradoor (TRADOOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $3.4327 | $2.0763 | $4.3810 | $4.2351 | $92,171,851 | $49,256,766 |
| Apr-10 2026 | $4.1823 | $2.7811 | $4.5430 | $4.4549 | $60,574,695 | $60,012,179 |
| Apr-09 2026 | $4.3916 | $4.1183 | $4.7151 | $4.1183 | $46,956,018 | $63,016,312 |
| Apr-08 2026 | $4.0911 | $3.1980 | $4.1996 | $3.2548 | $19,034,738 | $58,703,946 |
| Apr-07 2026 | $3.2416 | $3.1756 | $3.3215 | $3.1756 | $4,967,287 | $46,514,480 |
| Apr-06 2026 | $3.1821 | $3.0964 | $3.2148 | $3.1651 | $4,310,363 | $45,660,289 |
| Apr-05 2026 | $3.1720 | $3.0898 | $3.1720 | $3.0898 | $3,920,326 | $45,515,895 |
| Apr-04 2026 | $3.0986 | $3.0855 | $3.1922 | $3.1697 | $3,476,376 | $44,463,007 |
| Apr-03 2026 | $3.1694 | $3.0883 | $3.1734 | $3.0991 | $3,668,448 | $45,478,106 |
| Apr-02 2026 | $3.1768 | $3.0727 | $3.1769 | $3.0939 | $14,434,038 | $45,585,109 |
| Apr-01 2026 | $3.0898 | $3.0613 | $3.1686 | $3.1471 | $30,864,526 | $44,336,572 |
| Mar-31 2026 | $3.2093 | $2.8135 | $3.2361 | $2.8561 | $21,732,122 | $46,050,382 |
| Mar-30 2026 | $2.8471 | $2.8378 | $2.9015 | $2.8378 | $24,414,531 | $40,853,967 |
| Mar-29 2026 | $2.8503 | $2.7218 | $2.9417 | $2.7597 | $25,426,910 | $40,900,254 |
| Mar-28 2026 | $2.6911 | $2.6911 | $2.9183 | $2.8508 | $30,102,806 | $38,615,112 |