Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tradehub (TRHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.027353 | $0.027166 | $0.027486 | $0.027365 | $172,429 | - |
| Mar-17 2026 | $0.027545 | $0.027174 | $0.027545 | $0.027428 | $175,085 | - |
| Mar-16 2026 | $0.027352 | $0.027164 | $0.027449 | $0.027387 | $172,221 | - |
| Mar-15 2026 | $0.027219 | $0.027152 | $0.027563 | $0.027449 | $173,852 | - |
| Mar-14 2026 | $0.027289 | $0.027167 | $0.027496 | $0.027478 | $172,697 | - |
| Mar-13 2026 | $0.02722 | $0.027148 | $0.027512 | $0.027181 | $169,899 | - |
| Mar-12 2026 | $0.02717 | $0.027135 | $0.027505 | $0.027434 | $172,149 | - |
| Mar-11 2026 | $0.027338 | $0.027203 | $0.027533 | $0.027513 | $173,552 | - |
| Mar-10 2026 | $0.027569 | $0.027224 | $0.027569 | $0.027224 | $176,561 | - |
| Mar-09 2026 | $0.027265 | $0.027227 | $0.027499 | $0.027442 | $173,866 | - |
| Mar-08 2026 | $0.02724 | $0.027215 | $0.027487 | $0.027403 | $172,332 | - |
| Mar-07 2026 | $0.027364 | $0.027216 | $0.027515 | $0.027488 | $174,265 | - |
| Mar-06 2026 | $0.027207 | $0.027207 | $0.027535 | $0.02751 | $173,549 | - |
| Mar-05 2026 | $0.027243 | $0.027206 | $0.027543 | $0.027285 | $171,262 | - |
| Mar-04 2026 | $0.027522 | $0.027266 | $0.027537 | $0.027461 | $173,396 | - |