Cap Mercado $2.60T
1.36%
Volume 24h $198.32B
9.24%
BTC % 54.54%
0.42%
ETH % 10.13%
1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tradehub (TRHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.032976 | $0.027322 | $0.034994 | $0.027475 | $19,255 | - |
| Apr-03 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Apr-02 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Apr-01 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-31 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-30 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-29 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-28 2026 | $0.027443 | $0.02744 | $0.027445 | $0.027444 | - | - |
| Mar-27 2026 | $0.02748 | $0.027342 | $0.02755 | $0.027361 | $10,525 | - |
| Mar-26 2026 | $0.027479 | $0.027347 | $0.027481 | $0.027355 | $62,865 | - |
| Mar-25 2026 | $0.027429 | $0.027326 | $0.027485 | $0.02739 | $63,859 | - |
| Mar-24 2026 | $0.027349 | $0.027339 | $0.027512 | $0.027388 | $63,873 | - |
| Mar-23 2026 | $0.027402 | $0.027197 | $0.027464 | $0.027384 | $63,333 | - |
| Mar-22 2026 | $0.027277 | $0.027236 | $0.027539 | $0.027338 | $172,793 | - |
| Mar-21 2026 | $0.027371 | $0.027226 | $0.027536 | $0.027311 | $171,781 | - |