Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IOI Token (TRADE RACE MANAGER) (IOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00070235 | $0.00070231 | $0.00070235 | $0.00070231 | - | $7,981 |
| Jun-17 2025 | $0.00070231 | $0.00070231 | $0.00070231 | $0.00070231 | - | $7,981 |
| Jun-16 2025 | $0.00070231 | $0.00070228 | $0.00070231 | $0.00070228 | - | $7,981 |
| Jun-15 2025 | $0.00070228 | $0.00070228 | $0.00070228 | $0.00070228 | - | $7,980 |
| Jun-14 2025 | $0.00070228 | $0.00070209 | $0.00070228 | $0.00070209 | - | $7,980 |
| Jun-13 2025 | $0.00070209 | $0.00070209 | $0.00070209 | $0.00070209 | - | $7,978 |
| Jun-12 2025 | $0.00070209 | $0.00070113 | $0.00070209 | $0.00070113 | - | $7,978 |
| Jun-11 2025 | $0.00070113 | $0.00069599 | $0.00070113 | $0.00069599 | - | $7,967 |
| Jun-10 2025 | $0.00069553 | $0.00069553 | $0.00069569 | $0.00069569 | - | $7,904 |
| Jun-09 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | $7,906 |
| Jun-08 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | $7,906 |
| Jun-07 2025 | $0.00069598 | $0.00069598 | $0.00069598 | $0.00069598 | - | $7,909 |
| Jun-06 2025 | $0.00069598 | $0.00069505 | $0.00069598 | $0.00069505 | - | $7,909 |
| Jun-05 2025 | $0.00069505 | $0.00069505 | $0.00069593 | $0.00069593 | - | $7,898 |
| Jun-04 2025 | $0.00069593 | $0.00069593 | $0.00069593 | $0.00069593 | - | $7,908 |