Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IOI Token (TRADE RACE MANAGER) (IOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.019543 | $0.018778 | $0.019543 | $0.018832 | $113,177 | $222,083 |
| Jul-30 2024 | $0.018815 | $0.018815 | $0.019778 | $0.019569 | $112,799 | $213,807 |
| Jul-29 2024 | $0.019633 | $0.019448 | $0.020062 | $0.019628 | $148,518 | $223,108 |
| Jul-28 2024 | $0.0197 | $0.019378 | $0.021688 | $0.019826 | $79,807 | $223,866 |
| Jul-27 2024 | $0.020127 | $0.018127 | $0.02165 | $0.018839 | $168,178 | $228,726 |
| Jul-26 2024 | $0.018644 | $0.018619 | $0.020316 | $0.018619 | $133,424 | $211,869 |
| Jul-25 2024 | $0.018633 | $0.017912 | $0.018911 | $0.018184 | $92,440 | $211,749 |
| Jul-24 2024 | $0.018212 | $0.017875 | $0.018808 | $0.018065 | $141,038 | $206,961 |
| Jul-23 2024 | $0.017948 | $0.017853 | $0.019003 | $0.018993 | $122,714 | $203,957 |
| Jul-22 2024 | $0.01922 | $0.018984 | $0.020161 | $0.019061 | $169,892 | $218,416 |
| Jul-21 2024 | $0.019091 | $0.01887 | $0.020059 | $0.020034 | $129,025 | $216,951 |
| Jul-20 2024 | $0.019781 | $0.019604 | $0.022102 | $0.020724 | $122,782 | $224,791 |
| Jul-19 2024 | $0.020752 | $0.017901 | $0.023739 | $0.017901 | $196,182 | $235,824 |
| Jul-18 2024 | $0.017951 | $0.017666 | $0.019302 | $0.019302 | $134,376 | $203,997 |
| Jul-17 2024 | $0.019211 | $0.018407 | $0.020511 | $0.020511 | $77,975 | $218,307 |