Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $33.06 | $32.72 | $33.06 | $33.00 | - | - |
| Mar-18 2026 | $33.00 | $32.79 | $33.18 | $33.08 | - | - |
| Mar-17 2026 | $33.16 | $32.96 | $33.58 | $33.52 | $26,242 | - |
| Mar-16 2026 | $33.47 | $33.09 | $33.47 | $33.20 | $43,982 | - |
| Mar-15 2026 | $33.20 | $32.86 | $33.20 | $32.86 | $14,392 | - |
| Mar-14 2026 | $32.79 | $32.53 | $32.79 | $32.60 | $9,402 | - |
| Mar-13 2026 | $32.60 | $32.60 | $33.14 | $32.72 | $39,679 | - |
| Mar-12 2026 | $32.64 | $31.99 | $32.68 | $32.13 | - | - |
| Mar-11 2026 | $32.15 | $31.80 | $32.25 | $31.83 | $31,710 | - |
| Mar-10 2026 | $31.83 | $31.67 | $32.12 | $31.67 | $29,746 | - |
| Mar-09 2026 | $31.69 | $31.43 | $31.81 | $31.49 | $39,937 | - |
| Mar-08 2026 | $31.50 | $31.48 | $31.77 | $31.53 | $34,592 | - |
| Mar-07 2026 | $31.53 | $31.53 | $31.90 | $31.89 | - | - |
| Mar-06 2026 | $31.89 | $31.55 | $32.00 | $32.00 | $101,891 | - |
| Mar-05 2026 | $32.01 | $31.75 | $32.20 | $31.83 | - | - |