Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $27.46 | $27.37 | $27.47 | $27.46 | - | - |
| Jan-16 2026 | $27.46 | $27.19 | $27.46 | $27.19 | - | - |
| Jan-15 2026 | $27.19 | $27.06 | $27.39 | $27.23 | - | - |
| Jan-14 2026 | $27.24 | $26.95 | $27.35 | $27.05 | $10,322 | - |
| Jan-13 2026 | $27.05 | $26.85 | $27.25 | $26.89 | $37,770 | - |
| Jan-12 2026 | $26.89 | $26.66 | $27.03 | $26.75 | $12,807 | - |
| Jan-11 2026 | $26.74 | $26.72 | $26.78 | $26.72 | - | - |
| Jan-10 2026 | $26.69 | $26.21 | $26.69 | $26.21 | - | - |
| Jan-09 2026 | $26.21 | $26.12 | $26.34 | $26.13 | - | - |
| Jan-08 2026 | $26.13 | $25.90 | $26.19 | $25.99 | - | - |
| Jan-07 2026 | $25.99 | $25.85 | $25.99 | $25.93 | $13,661 | - |
| Jan-06 2026 | $25.92 | $25.52 | $25.97 | $25.54 | - | - |
| Jan-05 2026 | $25.58 | $25.24 | $25.67 | $25.24 | - | - |
| Jan-04 2026 | $25.20 | $25.19 | $25.50 | $25.50 | - | - |
| Jan-03 2026 | $25.39 | $25.11 | $25.39 | $25.16 | - | - |