Cap Mercado $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $18.09 | $17.84 | $18.15 | $17.86 | $32,157 | - |
| Nov-15 2025 | $17.86 | $17.82 | $17.96 | $17.82 | $2,151 | - |
| Nov-14 2025 | $17.74 | $17.60 | $17.82 | $17.66 | $44,903 | - |
| Nov-13 2025 | $17.73 | $17.47 | $17.73 | $17.50 | $25,813 | - |
| Nov-12 2025 | $17.50 | $17.35 | $17.51 | $17.35 | $15,761 | - |
| Nov-11 2025 | $17.35 | $17.19 | $17.43 | $17.19 | - | - |
| Nov-10 2025 | $17.18 | $16.88 | $17.21 | $16.88 | $3,158 | - |
| Nov-09 2025 | $16.91 | $16.79 | $16.98 | $16.81 | $34,380 | - |
| Nov-08 2025 | $16.80 | $16.62 | $16.83 | $16.78 | - | - |
| Nov-07 2025 | $16.78 | $16.39 | $16.97 | $16.83 | - | - |
| Nov-06 2025 | $16.83 | $15.66 | $16.95 | $15.69 | - | - |
| Nov-05 2025 | $15.69 | $15.52 | $15.77 | $15.60 | - | - |
| Nov-04 2025 | $15.60 | $14.78 | $15.60 | $15.05 | $366,876 | - |
| Nov-03 2025 | $15.05 | $14.71 | $15.07 | $14.95 | $19,485 | - |
| Nov-02 2025 | $14.88 | $14.88 | $15.01 | $14.99 | $5,973 | - |