Cap Mercado $3.30T
0.29%
Volume 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Moedas
33.773
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $21.12 | $20.58 | $21.12 | $20.65 | - | - |
| Dec-07 2025 | $20.61 | $20.54 | $20.86 | $20.55 | $17,910 | - |
| Dec-06 2025 | $20.56 | $20.36 | $20.57 | $20.36 | $26,132 | - |
| Dec-05 2025 | $20.36 | $20.22 | $20.47 | $20.36 | - | - |
| Dec-04 2025 | $20.36 | $20.22 | $20.43 | $20.37 | - | - |
| Dec-03 2025 | $20.41 | $20.17 | $20.47 | $20.21 | $52,793 | - |
| Dec-02 2025 | $20.16 | $20.02 | $20.33 | $20.23 | $5,579 | - |
| Dec-01 2025 | $20.23 | $19.28 | $20.23 | $19.28 | $37,269 | - |
| Nov-30 2025 | $19.67 | $19.48 | $19.77 | $19.48 | $1,699 | - |
| Nov-29 2025 | $19.48 | $19.29 | $19.48 | $19.37 | - | - |
| Nov-28 2025 | $19.17 | $19.17 | $19.42 | $19.36 | $28,286 | - |
| Nov-27 2025 | $19.36 | $19.24 | $19.42 | $19.24 | - | - |
| Nov-26 2025 | $19.24 | $18.80 | $19.24 | $19.05 | - | - |
| Nov-25 2025 | $19.04 | $18.73 | $19.10 | $18.96 | $12,504 | - |
| Nov-24 2025 | $19.04 | $18.69 | $19.08 | $18.74 | - | - |