Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.34 | $15.13 | $15.35 | $15.13 | - | - |
| Sep-09 2025 | $15.13 | $15.13 | $15.32 | $15.19 | - | - |
| Sep-08 2025 | $15.19 | $15.15 | $15.29 | $15.22 | - | - |
| Sep-07 2025 | $15.20 | $15.08 | $15.21 | $15.08 | $513 | - |
| Sep-06 2025 | $15.08 | $15.08 | $15.15 | $15.15 | - | - |
| Sep-05 2025 | $15.15 | $15.14 | $15.34 | $15.25 | - | - |
| Sep-04 2025 | $15.25 | $15.09 | $15.31 | $15.31 | $5,591 | - |
| Sep-03 2025 | $15.31 | $15.16 | $15.32 | $15.25 | - | - |
| Sep-02 2025 | $15.26 | $15.06 | $15.26 | $15.14 | - | - |
| Sep-01 2025 | $15.12 | $14.98 | $15.17 | $15.01 | $6,794 | - |
| Aug-31 2025 | $15.02 | $15.02 | $15.15 | $15.12 | - | - |
| Aug-30 2025 | $15.12 | $14.94 | $15.12 | $14.94 | - | - |
| Aug-29 2025 | $14.94 | $14.94 | $15.17 | $15.17 | - | - |
| Aug-28 2025 | $15.17 | $15.12 | $15.31 | $15.15 | - | - |
| Aug-27 2025 | $15.15 | $15.09 | $15.26 | $15.24 | - | - |