Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tractor (TRACTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $15.30 | $15.28 | $15.39 | $15.38 | - | - |
| Oct-03 2025 | $15.38 | $15.19 | $15.41 | $15.28 | - | - |
| Oct-02 2025 | $15.28 | $15.11 | $15.40 | $15.40 | - | - |
| Oct-01 2025 | $15.35 | $15.16 | $15.35 | $15.16 | $6,595 | - |
| Sep-30 2025 | $15.16 | $15.02 | $15.16 | $15.16 | - | - |
| Sep-29 2025 | $15.16 | $15.04 | $15.17 | $15.04 | - | - |
| Sep-28 2025 | $15.04 | $14.85 | $15.04 | $14.89 | $3,659 | - |
| Sep-27 2025 | $14.88 | $14.83 | $14.88 | $14.83 | - | - |
| Sep-26 2025 | $14.83 | $14.79 | $14.98 | $14.86 | - | - |
| Sep-25 2025 | $14.89 | $14.85 | $15.10 | $15.10 | - | - |
| Sep-24 2025 | $15.10 | $15.04 | $15.19 | $15.07 | - | - |
| Sep-23 2025 | $15.07 | $15.07 | $15.23 | $15.11 | - | - |
| Sep-22 2025 | $15.11 | $15.11 | $15.32 | $15.32 | - | - |
| Sep-21 2025 | $15.32 | $15.32 | $15.39 | $15.39 | - | - |
| Sep-20 2025 | $15.39 | $15.26 | $15.39 | $15.26 | - | - |