Cap Mercado $3.47T
-0.52%
Volume 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Moedas
33.669
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00894638 | $0.00894638 | $0.00948135 | $0.00946304 | $13,303,221 | $18,871,163 |
| Nov-13 2025 | $0.00952829 | $0.0092434 | $0.010137 | $0.010071 | $13,093,861 | $20,098,634 |
| Nov-12 2025 | $0.010055 | $0.00989069 | $0.010551 | $0.010139 | $11,863,270 | $21,209,657 |
| Nov-11 2025 | $0.010305 | $0.010208 | $0.011244 | $0.011017 | $19,362,240 | $21,737,942 |
| Nov-10 2025 | $0.011119 | $0.010955 | $0.012301 | $0.012068 | $40,859,100 | $23,456,083 |
| Nov-09 2025 | $0.012205 | $0.00979087 | $0.013946 | $0.010141 | $115,071,292 | $25,745,925 |
| Nov-08 2025 | $0.010273 | $0.00994502 | $0.01045 | $0.010297 | $14,214,800 | $21,670,599 |
| Nov-07 2025 | $0.010205 | $0.00928267 | $0.010319 | $0.0093115 | $12,692,442 | $21,526,966 |
| Nov-06 2025 | $0.00919314 | $0.00904833 | $0.00952879 | $0.00951383 | $12,894,461 | $19,391,679 |
| Nov-05 2025 | $0.00959662 | $0.00889969 | $0.00959662 | $0.0090626 | $11,392,337 | $20,242,772 |
| Nov-04 2025 | $0.00920596 | $0.00884209 | $0.00960731 | $0.00941188 | $15,047,171 | $19,418,725 |
| Nov-03 2025 | $0.00930948 | $0.00915137 | $0.010794 | $0.010794 | $14,156,505 | $19,637,072 |
| Nov-02 2025 | $0.010669 | $0.010493 | $0.011117 | $0.011017 | $10,814,887 | $22,505,782 |
| Nov-01 2025 | $0.01106 | $0.01049 | $0.01106 | $0.010559 | $10,575,168 | $23,331,007 |
| Oct-31 2025 | $0.010524 | $0.010384 | $0.010683 | $0.010411 | $10,686,108 | $22,200,420 |