Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 50 Segundos atrás
Towns TOWNS

Preços históricos de Towns (TOWNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.026853 $0.024759 $0.027138 $0.025459 $54,602,367 $56,644,622
Aug-21 2025 $0.025613 $0.025311 $0.027196 $0.026909 $47,887,627 $54,027,876
Aug-20 2025 $0.026997 $0.02602 $0.027839 $0.027613 $56,496,128 $56,946,933
Aug-19 2025 $0.027192 $0.026975 $0.032816 $0.031988 $382,632,134 $57,358,675
Aug-18 2025 $0.032529 $0.029999 $0.032965 $0.031316 $424,692,111 $68,617,400
Aug-17 2025 $0.031125 $0.030383 $0.031472 $0.030383 $154,541,911 $65,655,239
Aug-16 2025 $0.030509 $0.029605 $0.031185 $0.030821 $80,747,122 $64,356,088
Aug-15 2025 $0.031091 $0.028802 $0.0317 $0.029111 $83,390,280 $65,584,233
Aug-14 2025 $0.029228 $0.028779 $0.033796 $0.033609 $97,145,411 $61,654,147
Aug-13 2025 $0.034051 $0.031862 $0.036251 $0.032539 $159,615,173 $71,827,250
Aug-12 2025 $0.032887 $0.030168 $0.032964 $0.032286 $79,320,741 $69,370,702
Aug-11 2025 $0.032561 $0.032561 $0.03738 $0.034112 $152,990,862 $68,683,131
Aug-10 2025 $0.034184 $0.03242 $0.035222 $0.033958 $92,561,636 $72,107,977
Aug-09 2025 $0.034794 $0.031238 $0.034794 $0.031854 $100,875,586 $73,394,887
Aug-08 2025 $0.031598 $0.031053 $0.034161 $0.032173 $109,136,700 $66,653,706

Análise histórica e de mercado do preço de Towns (TOWNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 06-08-2025.