Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00776433 | $0.00774243 | $0.0080654 | $0.0080654 | $7,844,315 | $17,919,769 |
| Dec-03 2025 | $0.00810266 | $0.00776154 | $0.00813408 | $0.00778413 | $12,106,138 | $18,700,632 |
| Dec-02 2025 | $0.00785615 | $0.00726266 | $0.00785615 | $0.00733281 | $13,119,243 | $18,131,682 |
| Dec-01 2025 | $0.00734601 | $0.0071801 | $0.0076877 | $0.0076877 | $11,497,681 | $16,954,314 |
| Nov-30 2025 | $0.00801927 | $0.00793962 | $0.00810101 | $0.00807615 | $5,940,764 | $18,251,081 |
| Nov-29 2025 | $0.00805386 | $0.0080132 | $0.00839289 | $0.00827139 | $10,585,791 | $18,329,812 |
| Nov-28 2025 | $0.00830604 | $0.00804317 | $0.0083868 | $0.00826232 | $13,154,529 | $18,903,740 |
| Nov-27 2025 | $0.00825834 | $0.00822113 | $0.00836206 | $0.00828046 | $13,654,634 | $18,795,181 |
| Nov-26 2025 | $0.00828338 | $0.00792993 | $0.008315 | $0.00828321 | $11,248,722 | $18,852,168 |
| Nov-25 2025 | $0.00832949 | $0.0081747 | $0.00841084 | $0.00817508 | $13,126,309 | $18,957,113 |
| Nov-24 2025 | $0.00822937 | $0.00793725 | $0.00825792 | $0.00793725 | $8,302,985 | $18,729,242 |
| Nov-23 2025 | $0.00796158 | $0.00792444 | $0.00804497 | $0.00803204 | $6,795,394 | $18,119,788 |
| Nov-22 2025 | $0.00800001 | $0.00779416 | $0.00810048 | $0.00806948 | $10,227,839 | $16,874,944 |
| Nov-21 2025 | $0.0079215 | $0.00774875 | $0.00873856 | $0.00853643 | $17,528,114 | $16,709,328 |
| Nov-20 2025 | $0.00861283 | $0.00851312 | $0.00900304 | $0.00875681 | $16,360,611 | $18,167,593 |