Cap Mercado $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00340804 | $0.00338502 | $0.00372111 | $0.00349197 | $9,560,539 | $9,731,513 |
| Apr-03 2026 | $0.00349823 | $0.00324751 | $0.00359019 | $0.00327997 | $14,212,401 | $9,989,059 |
| Apr-02 2026 | $0.00332542 | $0.00316545 | $0.00342035 | $0.00335966 | $11,892,147 | $9,495,586 |
| Apr-01 2026 | $0.00335292 | $0.00327042 | $0.00342165 | $0.00330823 | $6,142,535 | $9,574,115 |
| Mar-31 2026 | $0.00330256 | $0.00329888 | $0.00341343 | $0.00332961 | $7,711,503 | $9,275,732 |
| Mar-30 2026 | $0.00333485 | $0.00320756 | $0.00334591 | $0.00330054 | $5,455,607 | $9,366,425 |
| Mar-29 2026 | $0.00330986 | $0.00330986 | $0.00350794 | $0.00341883 | $6,054,125 | $9,296,234 |
| Mar-28 2026 | $0.0034507 | $0.0034507 | $0.00381807 | $0.00381807 | $5,235,586 | $9,691,791 |
| Mar-27 2026 | $0.00386489 | $0.00365233 | $0.00388985 | $0.00366644 | $14,978,930 | $10,855,112 |
| Mar-26 2026 | $0.00368584 | $0.00353328 | $0.00385277 | $0.00385277 | $4,838,127 | $10,352,232 |
| Mar-25 2026 | $0.00385377 | $0.00382318 | $0.00415756 | $0.00390335 | $11,759,676 | $10,823,883 |
| Mar-24 2026 | $0.0038593 | $0.00369894 | $0.0038593 | $0.00374266 | $8,614,262 | $10,839,402 |
| Mar-23 2026 | $0.00372631 | $0.00359163 | $0.00380261 | $0.00360372 | $5,051,262 | $10,465,874 |
| Mar-22 2026 | $0.00362492 | $0.00357683 | $0.00372321 | $0.00364936 | $5,184,310 | $10,181,126 |
| Mar-21 2026 | $0.00372777 | $0.00372777 | $0.00387584 | $0.00386944 | $4,480,306 | $10,470,000 |