Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00419438 | $0.00405755 | $0.00453592 | $0.00430142 | $36,872,439 | $11,780,539 |
| Mar-14 2026 | $0.00435211 | $0.00372988 | $0.00486822 | $0.00382231 | $89,533,940 | $12,223,535 |
| Mar-13 2026 | $0.00382474 | $0.00361713 | $0.00382474 | $0.00369414 | $6,488,363 | $10,742,329 |
| Mar-12 2026 | $0.00368811 | $0.00364461 | $0.00397172 | $0.00397172 | $12,928,099 | $10,358,590 |
| Mar-11 2026 | $0.00417898 | $0.00343802 | $0.00423955 | $0.00344763 | $36,777,201 | $11,737,269 |
| Mar-10 2026 | $0.00345596 | $0.00333165 | $0.0035103 | $0.00333165 | $4,129,393 | $9,706,557 |
| Mar-09 2026 | $0.00336079 | $0.00335745 | $0.00344794 | $0.00339742 | $3,926,192 | $9,439,271 |
| Mar-08 2026 | $0.00343314 | $0.00328194 | $0.00345478 | $0.00328194 | $5,095,129 | $9,642,480 |
| Mar-07 2026 | $0.00328228 | $0.00320407 | $0.00346405 | $0.00346405 | $5,061,687 | $9,218,755 |
| Mar-06 2026 | $0.00347172 | $0.00345954 | $0.00384475 | $0.00371468 | $13,514,651 | $9,750,844 |
| Mar-05 2026 | $0.00365755 | $0.00343007 | $0.00365755 | $0.00343007 | $10,176,295 | $10,272,760 |
| Mar-04 2026 | $0.00343554 | $0.00329697 | $0.00349698 | $0.00336038 | $5,180,975 | $9,649,210 |
| Mar-03 2026 | $0.00339624 | $0.00322609 | $0.00341533 | $0.00337879 | $5,183,638 | $9,538,836 |
| Mar-02 2026 | $0.00340259 | $0.00327655 | $0.00348471 | $0.00327655 | $8,500,234 | $9,556,669 |
| Mar-01 2026 | $0.00327597 | $0.00319114 | $0.00347816 | $0.00337806 | $5,207,253 | $9,201,048 |