Cap Mercado $3.51T
0.5%
Volume 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00644644 | $0.0062059 | $0.00660373 | $0.00622088 | $15,414,042 | $17,502,226 |
| Jan-13 2026 | $0.0062488 | $0.00600802 | $0.0062488 | $0.0060466 | $7,143,728 | $16,965,629 |
| Jan-12 2026 | $0.00603028 | $0.00600517 | $0.00623558 | $0.00610616 | $7,151,157 | $16,372,329 |
| Jan-11 2026 | $0.00609292 | $0.00609292 | $0.00636956 | $0.00614824 | $5,610,149 | $16,542,407 |
| Jan-10 2026 | $0.00615217 | $0.00615217 | $0.00629489 | $0.00623727 | $5,054,465 | $16,703,268 |
| Jan-09 2026 | $0.00628046 | $0.00623238 | $0.00664935 | $0.00647648 | $11,749,948 | $17,051,569 |
| Jan-08 2026 | $0.00654457 | $0.00602399 | $0.00676599 | $0.00615434 | $16,146,487 | $17,768,630 |
| Jan-07 2026 | $0.00613922 | $0.00613922 | $0.00670439 | $0.00670439 | $10,378,337 | $16,668,107 |
| Jan-06 2026 | $0.00675178 | $0.00634114 | $0.00686136 | $0.0064558 | $26,606,354 | $18,331,234 |
| Jan-05 2026 | $0.00646861 | $0.00633792 | $0.00651013 | $0.00646456 | $7,594,119 | $17,562,407 |
| Jan-04 2026 | $0.0064795 | $0.00626093 | $0.00659587 | $0.00637577 | $9,071,079 | $17,591,984 |
| Jan-03 2026 | $0.00640789 | $0.0061337 | $0.00660972 | $0.00627305 | $11,173,213 | $17,397,557 |
| Jan-02 2026 | $0.00626725 | $0.00609408 | $0.00626725 | $0.00614059 | $9,565,598 | $17,015,710 |
| Jan-01 2026 | $0.00615711 | $0.00597286 | $0.00625132 | $0.00597286 | $6,253,834 | $16,716,693 |
| Dec-31 2025 | $0.00597235 | $0.00593904 | $0.00629269 | $0.00629269 | $9,889,294 | $13,783,949 |