Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011746 | $0.011532 | $0.011881 | $0.011535 | $15,027,136 | $24,778,416 |
| Oct-24 2025 | $0.011434 | $0.011041 | $0.011622 | $0.011388 | $11,986,034 | $24,119,752 |
| Oct-23 2025 | $0.011392 | $0.010833 | $0.011456 | $0.010838 | $12,629,133 | $24,031,224 |
| Oct-22 2025 | $0.010749 | $0.010569 | $0.011473 | $0.011072 | $21,287,935 | $22,674,227 |
| Oct-21 2025 | $0.011177 | $0.01109 | $0.011952 | $0.011742 | $21,474,278 | $23,576,532 |
| Oct-20 2025 | $0.011643 | $0.011302 | $0.012123 | $0.011577 | $30,320,207 | $24,560,544 |
| Oct-19 2025 | $0.011902 | $0.011902 | $0.013192 | $0.012379 | $97,901,396 | $25,106,687 |
| Oct-18 2025 | $0.012711 | $0.010133 | $0.013573 | $0.010133 | $166,130,314 | $26,812,443 |
| Oct-17 2025 | $0.010145 | $0.00972307 | $0.010809 | $0.010762 | $20,790,356 | $21,399,611 |
| Oct-16 2025 | $0.010624 | $0.010554 | $0.011242 | $0.010879 | $20,008,413 | $22,411,928 |
| Oct-15 2025 | $0.010863 | $0.010819 | $0.011694 | $0.011525 | $18,663,884 | $22,914,525 |
| Oct-14 2025 | $0.011651 | $0.011023 | $0.012076 | $0.012076 | $16,488,486 | $24,577,171 |
| Oct-13 2025 | $0.012137 | $0.011649 | $0.012286 | $0.011886 | $18,552,361 | $25,602,687 |
| Oct-12 2025 | $0.011904 | $0.010464 | $0.012083 | $0.01061 | $17,790,744 | $25,110,960 |
| Oct-11 2025 | $0.010641 | $0.010267 | $0.011669 | $0.011359 | $24,459,341 | $22,447,103 |