Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Towns (TOWNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01934 | $0.01873 | $0.019606 | $0.01942 | $16,961,304 | $40,796,278 |
| Oct-02 2025 | $0.01926 | $0.018735 | $0.019679 | $0.019279 | $16,539,399 | $40,626,838 |
| Oct-01 2025 | $0.019175 | $0.018399 | $0.019523 | $0.018399 | $13,797,117 | $40,447,249 |
| Sep-30 2025 | $0.018203 | $0.017384 | $0.018669 | $0.018669 | $15,720,030 | $38,396,948 |
| Sep-29 2025 | $0.018651 | $0.01851 | $0.019568 | $0.019331 | $16,838,703 | $39,343,650 |
| Sep-28 2025 | $0.019426 | $0.018578 | $0.019426 | $0.019173 | $13,576,252 | $40,978,226 |
| Sep-27 2025 | $0.019311 | $0.019216 | $0.019636 | $0.019514 | $13,240,146 | $40,735,715 |
| Sep-26 2025 | $0.019423 | $0.019195 | $0.019835 | $0.019663 | $14,744,533 | $40,971,908 |
| Sep-25 2025 | $0.019678 | $0.019252 | $0.021545 | $0.021545 | $26,259,836 | $41,508,726 |
| Sep-24 2025 | $0.021422 | $0.021172 | $0.022445 | $0.021413 | $22,076,463 | $45,187,846 |
| Sep-23 2025 | $0.021618 | $0.021498 | $0.022394 | $0.022394 | $22,442,993 | $45,601,011 |
| Sep-22 2025 | $0.02237 | $0.021741 | $0.026277 | $0.026277 | $32,150,198 | $47,187,297 |
| Sep-21 2025 | $0.026507 | $0.025945 | $0.02664 | $0.026371 | $18,375,401 | $55,913,555 |
| Sep-20 2025 | $0.026179 | $0.02601 | $0.027063 | $0.026232 | $23,076,297 | $55,222,567 |
| Sep-19 2025 | $0.026036 | $0.025789 | $0.027679 | $0.027679 | $24,535,421 | $54,920,136 |