Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-16 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-15 2024 | $0.0000000861 | $0.0000000861 | $0.0000000899 | $0.0000000899 | $1 | - |
Aug-14 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Aug-13 2024 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | $42 | - |
Aug-12 2024 | $0.0000000911 | $0.0000000892 | $0.0000000911 | $0.0000000892 | $15 | - |
Aug-11 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-10 2024 | $0.0000000892 | $0.000000087 | $0.0000000892 | $0.000000087 | $157 | - |
Aug-09 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-08 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-07 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |