Cap Mercado $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-02 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-01 2024 | $0.0000001085 | $0.0000001085 | $0.0000001121 | $0.0000001121 | $7 | - |
Jul-31 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-30 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-29 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-28 2024 | $0.0000001121 | $0.0000001118 | $0.0000001121 | $0.0000001118 | $15 | - |
Jul-27 2024 | $0.0000001118 | $0.0000001118 | $0.0000001128 | $0.0000001128 | $43 | - |
Jul-26 2024 | $0.000000112 | $0.000000112 | $0.0000001194 | $0.0000001194 | $11 | - |
Jul-25 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-24 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Jul-23 2024 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |