Cap Mercado Bs.99.90T
0.25%
Volume 24h Bs.3.94T
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
Moedas
27.320
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.0.010833 | Bs.0.01081 | Bs.0.011782 | Bs.0.011074 | Bs.26,862,896 | Bs.4,420,783,067 |
May-23 2024 | Bs.0.011177 | Bs.0.011177 | Bs.0.012229 | Bs.0.012044 | Bs.28,141,039 | Bs.4,561,077,208 |
May-22 2024 | Bs.0.012007 | Bs.0.011134 | Bs.0.01239 | Bs.0.01239 | Bs.26,629,128 | Bs.4,899,969,230 |
May-21 2024 | Bs.0.012536 | Bs.0.011252 | Bs.0.013433 | Bs.0.011515 | Bs.34,306,872 | Bs.5,115,597,906 |
May-20 2024 | Bs.0.011248 | Bs.0.010571 | Bs.0.012262 | Bs.0.010732 | Bs.29,451,115 | Bs.4,590,153,239 |
May-19 2024 | Bs.0.010794 | Bs.0.010794 | Bs.0.011596 | Bs.0.011596 | Bs.36,508,597 | Bs.4,404,824,305 |
May-18 2024 | Bs.0.011563 | Bs.0.011563 | Bs.0.012122 | Bs.0.012122 | Bs.39,339,037 | Bs.4,718,892,859 |
May-17 2024 | Bs.0.012173 | Bs.0.011448 | Bs.0.012437 | Bs.0.0123 | Bs.53,567,151 | Bs.4,967,548,217 |
May-16 2024 | Bs.0.012132 | Bs.0.012132 | Bs.0.013042 | Bs.0.012663 | Bs.45,258,968 | Bs.4,950,884,372 |
May-15 2024 | Bs.0.012667 | Bs.0.011055 | Bs.0.012667 | Bs.0.011287 | Bs.51,147,841 | Bs.5,169,416,872 |
May-14 2024 | Bs.0.011254 | Bs.0.011119 | Bs.0.011644 | Bs.0.011165 | Bs.52,944,940 | Bs.4,592,674,446 |
May-13 2024 | Bs.0.010965 | Bs.0.010467 | Bs.0.010989 | Bs.0.010627 | Bs.37,377,114 | Bs.4,474,747,647 |
May-12 2024 | Bs.0.010529 | Bs.0.010519 | Bs.0.01067 | Bs.0.01053 | Bs.36,427,544 | Bs.4,296,786,042 |
May-11 2024 | Bs.0.010556 | Bs.0.010556 | Bs.0.010828 | Bs.0.010828 | Bs.38,130,766 | Bs.4,307,923,029 |
May-10 2024 | Bs.0.010718 | Bs.0.010674 | Bs.0.011443 | Bs.0.010991 | Bs.42,384,795 | Bs.4,374,011,845 |
Análise histórica e de mercado do preço de Toshi (TOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 295 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.