Cap Mercado Tk320.25T
0.27%
Volume 24h Tk12.33T
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Moedas
27.321
+3
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk0.035114 | Tk0.034518 | Tk0.036452 | Tk0.034518 | Tk77,584,713 | Tk14,329,292,916 |
May-24 2024 | Tk0.034773 | Tk0.034699 | Tk0.037818 | Tk0.035546 | Tk86,224,711 | Tk14,189,860,343 |
May-23 2024 | Tk0.035876 | Tk0.035876 | Tk0.039255 | Tk0.03866 | Tk90,327,303 | Tk14,640,177,456 |
May-22 2024 | Tk0.038542 | Tk0.035738 | Tk0.03977 | Tk0.03977 | Tk85,474,361 | Tk15,727,955,431 |
May-21 2024 | Tk0.040238 | Tk0.036118 | Tk0.043119 | Tk0.036963 | Tk110,118,437 | Tk16,420,081,862 |
May-20 2024 | Tk0.036105 | Tk0.033932 | Tk0.039361 | Tk0.034447 | Tk94,532,393 | Tk14,733,505,902 |
May-19 2024 | Tk0.034647 | Tk0.034647 | Tk0.037222 | Tk0.037222 | Tk117,185,550 | Tk14,138,635,795 |
May-18 2024 | Tk0.037118 | Tk0.037118 | Tk0.038909 | Tk0.038909 | Tk126,270,716 | Tk15,146,735,233 |
May-17 2024 | Tk0.039073 | Tk0.036747 | Tk0.039923 | Tk0.039482 | Tk171,940,214 | Tk15,944,870,936 |
May-16 2024 | Tk0.038942 | Tk0.038942 | Tk0.041865 | Tk0.040648 | Tk145,272,552 | Tk15,891,383,209 |
May-15 2024 | Tk0.040661 | Tk0.035487 | Tk0.040661 | Tk0.036229 | Tk164,174,696 | Tk16,592,830,355 |
May-14 2024 | Tk0.036125 | Tk0.035692 | Tk0.037376 | Tk0.035838 | Tk169,943,037 | Tk14,741,598,490 |
May-13 2024 | Tk0.035197 | Tk0.033599 | Tk0.035274 | Tk0.034112 | Tk119,973,321 | Tk14,363,076,228 |
May-12 2024 | Tk0.033797 | Tk0.033766 | Tk0.03425 | Tk0.033802 | Tk116,925,385 | Tk13,791,853,827 |
May-11 2024 | Tk0.033885 | Tk0.033885 | Tk0.034756 | Tk0.034756 | Tk122,392,400 | Tk13,827,601,403 |
Análise histórica e de mercado do preço de Toshi (TOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 296 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.