Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TosDis (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.1851 | $1.1851 | $1.3024 | $1.2401 | $108,365 | - |
| Jun-16 2025 | $1.2533 | $1.2250 | $1.2900 | $1.2451 | $109,019 | - |
| Jun-15 2025 | $1.2746 | $1.2293 | $1.3316 | $1.2830 | $113,391 | - |
| Jun-14 2025 | $1.3265 | $1.1405 | $1.3574 | $1.1497 | $107,509 | - |
| Jun-13 2025 | $1.1924 | $0.964232 | $1.2121 | $1.1483 | $107,989 | - |
| Jun-12 2025 | $1.1715 | $0.951096 | $1.1858 | $1.0888 | $73,800 | - |
| Jun-11 2025 | $1.0889 | $1.0603 | $1.1301 | $1.0960 | $72,629 | - |
| Jun-10 2025 | $1.0967 | $1.0671 | $1.1035 | $1.0671 | $100,778 | - |
| Jun-09 2025 | $1.0673 | $1.0453 | $1.1364 | $1.0453 | $104,007 | - |
| Jun-08 2025 | $1.0452 | $0.972221 | $1.1336 | $1.0951 | $106,134 | - |
| Jun-07 2025 | $1.1362 | $0.818677 | $1.1362 | $0.927633 | $99,378 | - |
| Jun-06 2025 | $0.927588 | $0.899043 | $1.0062 | $1.0062 | $90,911 | - |
| Jun-05 2025 | $1.0055 | $1.0054 | $1.1258 | $1.0678 | $99,776 | - |
| Jun-04 2025 | $1.0584 | $1.0578 | $1.0704 | $1.0699 | $96,673 | - |
| Jun-03 2025 | $1.0698 | $1.0089 | $1.0704 | $1.0416 | $91,234 | - |