Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de TosDis (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1385 | $1.1325 | $1.1451 | $1.1448 | $3,990 | - |
| Oct-04 2025 | $1.1456 | $1.1435 | $1.1791 | $1.1435 | $18,221 | - |
| Oct-03 2025 | $1.1433 | $1.1425 | $1.2377 | $1.2377 | $18,460 | - |
| Oct-02 2025 | $1.2369 | $1.2361 | $1.2377 | $1.2368 | $18,169 | - |
| Oct-01 2025 | $1.2376 | $1.2361 | $1.2376 | $1.2361 | $18,428 | - |
| Sep-30 2025 | $1.2368 | $1.1976 | $1.2909 | $1.2588 | $17,922 | - |
| Sep-29 2025 | $1.2585 | $1.1648 | $1.2585 | $1.2300 | $18,620 | - |
| Sep-28 2025 | $1.2307 | $1.1218 | $1.2307 | $1.1881 | $18,589 | - |
| Sep-27 2025 | $1.1872 | $1.1131 | $1.1872 | $1.1576 | $18,337 | - |
| Sep-26 2025 | $1.1573 | $1.1572 | $1.1931 | $1.1922 | $18,059 | - |
| Sep-25 2025 | $1.1921 | $1.1821 | $1.2490 | $1.2045 | $17,613 | - |
| Sep-24 2025 | $1.2037 | $1.0938 | $1.3791 | $1.0985 | $12,704 | - |
| Sep-23 2025 | $1.0986 | $1.0006 | $1.2289 | $1.0642 | $9,788 | - |
| Sep-22 2025 | $1.0835 | $1.0835 | $1.2289 | $1.2283 | $16,747 | - |
| Sep-21 2025 | $1.2287 | $1.2282 | $1.2701 | $1.2390 | $19,367 | - |