Cap Mercado $2.72T
0.74%
Volume 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00033305 | $0.00030774 | $0.00033305 | $0.00030942 | - | $233,139 |
| Mar-15 2026 | $0.0003112 | $0.00029942 | $0.0003112 | $0.0002999 | $214 | $217,841 |
| Mar-14 2026 | $0.0002999 | $0.00029848 | $0.00030459 | $0.0003013 | - | $209,935 |
| Mar-13 2026 | $0.0003013 | $0.0003013 | $0.00031639 | $0.00030293 | $244 | $210,911 |
| Mar-12 2026 | $0.00030094 | $0.00029019 | $0.00030243 | $0.00030191 | - | $210,658 |
| Mar-11 2026 | $0.00030444 | $0.00029462 | $0.00030444 | $0.00029462 | - | $213,114 |
| Mar-10 2026 | $0.00029462 | $0.00028136 | $0.00030543 | $0.00028668 | $364 | $206,235 |
| Mar-09 2026 | $0.00028668 | $0.0002707 | $0.00028668 | $0.0002707 | - | $200,681 |
| Mar-08 2026 | $0.0002707 | $0.0002707 | $0.00027568 | $0.00027568 | - | $189,493 |
| Mar-07 2026 | $0.00027568 | $0.00027568 | $0.00027788 | $0.00027776 | - | $192,979 |
| Mar-06 2026 | $0.00027776 | $0.00027776 | $0.00029319 | $0.00029319 | $226 | $194,433 |
| Mar-05 2026 | $0.00029266 | $0.00029116 | $0.00030699 | $0.00030699 | $403 | $204,865 |
| Mar-04 2026 | $0.00030699 | $0.00029421 | $0.00031611 | $0.00029857 | - | $214,899 |
| Mar-03 2026 | $0.00029838 | $0.00028919 | $0.00030195 | $0.00030195 | $85 | $208,868 |
| Mar-02 2026 | $0.00030195 | $0.00028539 | $0.00031756 | $0.00029397 | - | $211,371 |