Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00023214 | $0.00021418 | $0.00024021 | $0.00023655 | $179 | $162,502 |
| Jan-13 2026 | $0.00023656 | $0.0002265 | $0.00024884 | $0.00024884 | $833 | $165,593 |
| Jan-12 2026 | $0.00024884 | $0.00024872 | $0.00028462 | $0.00027015 | $7 | $174,191 |
| Jan-11 2026 | $0.00026667 | $0.00024531 | $0.00028761 | $0.00027106 | $2,061 | $186,672 |
| Jan-10 2026 | $0.00027106 | $0.00025989 | $0.00029668 | $0.00029668 | $945 | $189,746 |
| Jan-09 2026 | $0.00029668 | $0.00027859 | $0.00029668 | $0.00028073 | - | $207,678 |
| Jan-08 2026 | $0.00028073 | $0.0002746 | $0.00028423 | $0.00028197 | $2,816 | $196,512 |
| Jan-07 2026 | $0.00028197 | $0.00028197 | $0.0002988 | $0.00029348 | - | $197,383 |
| Jan-06 2026 | $0.00029349 | $0.00029175 | $0.00031094 | $0.00031078 | $31 | $205,449 |
| Jan-05 2026 | $0.00030713 | $0.00027055 | $0.0003168 | $0.00029047 | $45 | $214,996 |
| Jan-04 2026 | $0.00028527 | $0.00026082 | $0.00028527 | $0.0002623 | $106 | $199,693 |
| Jan-03 2026 | $0.00025922 | $0.0002299 | $0.00028274 | $0.00024579 | $143 | $181,460 |
| Jan-02 2026 | $0.00024536 | $0.00024536 | $0.00026383 | $0.00024835 | $36 | $171,754 |
| Jan-01 2026 | $0.00026129 | $0.00022639 | $0.00026345 | $0.00022639 | $1,143 | $182,905 |
| Dec-31 2025 | $0.00022639 | $0.00021571 | $0.00024003 | $0.00021575 | - | $158,474 |