Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00071613 | $0.00070499 | $0.00077744 | $0.0007078 | $23,216 | $501,294 |
| Jun-14 2025 | $0.00070768 | $0.00070172 | $0.00078545 | $0.00077554 | $23,926 | $495,378 |
| Jun-13 2025 | $0.00077548 | $0.00076676 | $0.00083546 | $0.00083423 | $15,772 | $542,837 |
| Jun-12 2025 | $0.00083813 | $0.00081097 | $0.00091271 | $0.00086473 | $16,564 | $586,697 |
| Jun-11 2025 | $0.00086 | $0.00081454 | $0.00091165 | $0.00088747 | $21,535 | $602,002 |
| Jun-10 2025 | $0.0008791 | $0.00082385 | $0.00090857 | $0.0008805 | $19,150 | $615,376 |
| Jun-09 2025 | $0.00088128 | $0.00086267 | $0.00091955 | $0.00091955 | $22,019 | $616,897 |
| Jun-08 2025 | $0.0008935 | $0.00089223 | $0.00093435 | $0.00092402 | $22,991 | $625,451 |
| Jun-07 2025 | $0.00085655 | $0.0008564 | $0.00086016 | $0.00086016 | $22,679 | $599,590 |
| Jun-06 2025 | $0.00086191 | $0.00075632 | $0.00100049 | $0.000805 | $24,890 | $603,339 |
| Jun-05 2025 | $0.00080442 | $0.00079783 | $0.00082041 | $0.00081911 | $23,532 | $563,094 |
| Jun-04 2025 | $0.00082964 | $0.00078989 | $0.0008316 | $0.00079581 | $22,600 | $580,753 |
| Jun-03 2025 | $0.00079603 | $0.00079603 | $0.00093637 | $0.00085197 | $15,978 | $557,226 |
| Jun-02 2025 | $0.00085494 | $0.00084111 | $0.00086456 | $0.00086456 | $24,672 | $598,464 |
| Jun-01 2025 | $0.00086259 | $0.00084005 | $0.00087037 | $0.00084509 | $13,082 | $603,813 |