Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030796 | $0.00030461 | $0.00031079 | $0.00030896 | - | $215,577 |
| Apr-04 2026 | $0.00030896 | $0.00029489 | $0.00030986 | $0.0002962 | $563 | $216,275 |
| Apr-03 2026 | $0.0002962 | $0.00028811 | $0.00029691 | $0.00028811 | $168 | $207,345 |
| Apr-02 2026 | $0.00028811 | $0.00027827 | $0.00028811 | $0.00028764 | - | $201,680 |
| Apr-01 2026 | $0.00029371 | $0.00029371 | $0.00030576 | $0.00029617 | - | $205,602 |
| Mar-31 2026 | $0.00029617 | $0.00028797 | $0.00029803 | $0.00029482 | - | $207,322 |
| Mar-30 2026 | $0.0002994 | $0.00028577 | $0.00030048 | $0.00028577 | - | $209,586 |
| Mar-29 2026 | $0.00028577 | $0.00028577 | $0.00029478 | $0.00029478 | $384 | $200,045 |
| Mar-28 2026 | $0.00029478 | $0.00028507 | $0.00029589 | $0.0002856 | - | $206,349 |
| Mar-27 2026 | $0.0002856 | $0.0002819 | $0.00029514 | $0.00029514 | $309 | $199,922 |
| Mar-26 2026 | $0.00029265 | $0.00029265 | $0.00030924 | $0.00030924 | - | $204,860 |
| Mar-25 2026 | $0.00030924 | $0.00030924 | $0.00032453 | $0.00031004 | $2,303 | $216,468 |
| Mar-24 2026 | $0.00031004 | $0.000286 | $0.00031004 | $0.00029336 | $679 | $217,032 |
| Mar-23 2026 | $0.00029336 | $0.00028099 | $0.00029336 | $0.00028099 | - | $205,358 |
| Mar-22 2026 | $0.00028099 | $0.00027931 | $0.00030682 | $0.00030682 | $1,496 | $196,695 |