Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00051909 | $0.0005151 | $0.00051909 | $0.00051522 | $2,668 | $363,363 |
| Oct-24 2025 | $0.00051519 | $0.00050009 | $0.00051918 | $0.00050009 | $3,315 | $360,634 |
| Oct-23 2025 | $0.00050013 | $0.00047952 | $0.00051569 | $0.00048039 | $2,873 | $350,097 |
| Oct-22 2025 | $0.00048038 | $0.00043469 | $0.0005527 | $0.0005345 | $4,876 | $336,267 |
| Oct-21 2025 | $0.0005345 | $0.0005345 | $0.00054031 | $0.00054023 | - | $374,155 |
| Oct-20 2025 | $0.00054023 | $0.00052515 | $0.00056317 | $0.00052533 | $4,387 | $378,167 |
| Oct-19 2025 | $0.00052523 | $0.00050134 | $0.00054795 | $0.00050136 | $3,571 | $367,661 |
| Oct-18 2025 | $0.0005014 | $0.00049144 | $0.00052513 | $0.0005169 | $4,236 | $350,987 |
| Oct-17 2025 | $0.00051683 | $0.00049155 | $0.00056353 | $0.00056353 | $3,241 | $361,784 |
| Oct-16 2025 | $0.00056352 | $0.00052226 | $0.00060824 | $0.00054541 | $1,120 | $394,470 |
| Oct-15 2025 | $0.00054546 | $0.00053097 | $0.0006116 | $0.00058405 | $2,762 | $381,823 |
| Oct-14 2025 | $0.0005841 | $0.00050742 | $0.00060592 | $0.00052734 | $3,966 | $408,872 |
| Oct-13 2025 | $0.00052384 | $0.00046931 | $0.00052384 | $0.00051696 | $3,279 | $366,692 |
| Oct-12 2025 | $0.00053482 | $0.00044821 | $0.00055644 | $0.00048812 | $410 | $374,374 |
| Oct-11 2025 | $0.00049429 | $0.00048843 | $0.00059455 | $0.00059455 | $4,193 | $346,004 |