Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00073754 | $0.00073278 | $0.00089272 | $0.00089272 | $3,728 | $516,280 |
| Sep-09 2025 | $0.00089344 | $0.00074291 | $0.00102803 | $0.00076842 | $4,733 | $625,411 |
| Sep-08 2025 | $0.00076565 | $0.00070616 | $0.00078317 | $0.00072574 | $3,367 | $535,957 |
| Sep-07 2025 | $0.00073027 | $0.00072285 | $0.00073027 | $0.00072285 | $3,759 | $511,190 |
| Sep-06 2025 | $0.00078204 | $0.00073531 | $0.00078204 | $0.00077011 | $3,170 | $547,430 |
| Sep-05 2025 | $0.00072863 | $0.00072863 | $0.00077901 | $0.0007666 | $14 | $510,042 |
| Sep-04 2025 | $0.00076765 | $0.00071938 | $0.00076765 | $0.00072637 | $3,626 | $537,357 |
| Sep-03 2025 | $0.00076467 | $0.00071569 | $0.00077317 | $0.00077241 | $1,057 | $535,273 |
| Sep-02 2025 | $0.00077222 | $0.00066022 | $0.0008001 | $0.00079949 | $2,820 | $540,557 |
| Sep-01 2025 | $0.00079956 | $0.00061774 | $0.00086823 | $0.00078484 | $1,716 | $559,693 |
| Aug-31 2025 | $0.00074899 | $0.00062609 | $0.00084228 | $0.00084159 | $1,538 | $524,300 |
| Aug-30 2025 | $0.0008414 | $0.00080867 | $0.00085973 | $0.00085939 | $4,610 | $588,986 |
| Aug-29 2025 | $0.00085939 | $0.00074605 | $0.00085955 | $0.00074605 | $4,659 | $601,575 |
| Aug-28 2025 | $0.00074631 | $0.00074631 | $0.0007746 | $0.00077051 | $24 | $522,424 |
| Aug-27 2025 | $0.00077168 | $0.00076357 | $0.00077392 | $0.00076381 | $4,081 | $540,182 |