Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00081242 | $0.0007975 | $0.00084719 | $0.00084719 | $9,456 | $568,696 |
| Jul-14 2025 | $0.00084329 | $0.00079723 | $0.00086311 | $0.00085681 | $8,459 | $590,309 |
| Jul-13 2025 | $0.00083194 | $0.0008217 | $0.0008829 | $0.00087077 | $19,789 | $582,364 |
| Jul-12 2025 | $0.00087059 | $0.00082018 | $0.00088995 | $0.00087888 | $19,604 | $609,418 |
| Jul-11 2025 | $0.00087888 | $0.00086032 | $0.00093614 | $0.00093614 | $16,685 | $615,219 |
| Jul-10 2025 | $0.00093427 | $0.00078568 | $0.00093427 | $0.00080215 | $19,912 | $653,994 |
| Jul-09 2025 | $0.00079927 | $0.00079626 | $0.00081209 | $0.00081209 | $15,281 | $559,492 |
| Jul-08 2025 | $0.0008076 | $0.00076761 | $0.00090939 | $0.00076767 | $19,284 | $565,322 |
| Jul-07 2025 | $0.00076766 | $0.00068843 | $0.0008727 | $0.00081021 | $11,342 | $537,365 |
| Jul-06 2025 | $0.00081191 | $0.00077506 | $0.00081256 | $0.00081256 | $10,022 | $568,337 |
| Jul-05 2025 | $0.00081247 | $0.00080808 | $0.00082073 | $0.00081459 | $12,216 | $568,734 |
| Jul-04 2025 | $0.00081463 | $0.00080001 | $0.00084886 | $0.00084051 | $12,556 | $570,243 |
| Jul-03 2025 | $0.0008406 | $0.00076544 | $0.0008461 | $0.00083706 | $20,045 | $588,425 |
| Jul-02 2025 | $0.00084033 | $0.00080919 | $0.00084287 | $0.00082535 | $18,569 | $588,233 |
| Jul-01 2025 | $0.00082443 | $0.00078281 | $0.00083991 | $0.0008382 | $21,236 | $577,107 |