Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00090933 | $0.00088963 | $0.00098688 | $0.00089036 | $22,561 | $636,535 |
| May-17 2025 | $0.00089175 | $0.00085942 | $0.00089175 | $0.00087385 | $15,641 | $624,232 |
| May-16 2025 | $0.00087042 | $0.00085875 | $0.00094186 | $0.00094186 | $21,983 | $609,297 |
| May-15 2025 | $0.00093791 | $0.00093791 | $0.00102213 | $0.00099912 | $26,922 | $656,538 |
| May-14 2025 | $0.0009986 | $0.0009986 | $0.00109432 | $0.00104215 | $16,971 | $699,023 |
| May-13 2025 | $0.00109368 | $0.00095665 | $0.00111135 | $0.00099773 | $27,634 | $765,576 |
| May-12 2025 | $0.00098231 | $0.00093011 | $0.00104415 | $0.00093365 | $20,227 | $687,619 |
| May-11 2025 | $0.00093489 | $0.00090415 | $0.00097788 | $0.00097362 | $26,370 | $654,428 |
| May-10 2025 | $0.00096933 | $0.00092952 | $0.00097231 | $0.00094945 | $20,580 | $678,535 |
| May-09 2025 | $0.00094332 | $0.00092172 | $0.00100303 | $0.00100303 | $18,792 | $660,325 |
| May-08 2025 | $0.00099391 | $0.00095443 | $0.00102294 | $0.00102071 | $22,330 | $695,740 |
| May-07 2025 | $0.00103896 | $0.00094726 | $0.00106873 | $0.00096315 | $21,951 | $727,278 |
| May-06 2025 | $0.00096293 | $0.00094128 | $0.00098439 | $0.00098439 | $18,908 | $674,057 |
| May-05 2025 | $0.00098427 | $0.00097663 | $0.00100209 | $0.00097663 | $15,964 | $688,992 |
| May-04 2025 | $0.00096939 | $0.00096939 | $0.00102484 | $0.00101344 | $12,444 | $678,574 |