Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TORSY (torsy), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00070496 | $0.00070459 | $0.00073831 | $0.00073831 | $5,362 | $493,476 |
| Aug-19 2025 | $0.0007386 | $0.00067344 | $0.00076811 | $0.00074007 | $4,599 | $517,024 |
| Aug-18 2025 | $0.00074014 | $0.00067851 | $0.00074743 | $0.00074743 | $3,278 | $518,098 |
| Aug-17 2025 | $0.00074751 | $0.00071535 | $0.00074758 | $0.00071971 | $4,872 | $523,262 |
| Aug-16 2025 | $0.00071962 | $0.00067089 | $0.00078536 | $0.00075359 | $9,306 | $503,737 |
| Aug-15 2025 | $0.00075359 | $0.00075205 | $0.00075753 | $0.00075426 | $10,104 | $527,517 |
| Aug-14 2025 | $0.00075421 | $0.00074508 | $0.00076166 | $0.00074508 | $5,363 | $527,950 |
| Aug-13 2025 | $0.00074684 | $0.00068277 | $0.00080803 | $0.00080423 | $10,235 | $522,791 |
| Aug-12 2025 | $0.00080426 | $0.00080304 | $0.00081348 | $0.00080304 | $8,389 | $562,983 |
| Aug-11 2025 | $0.00081231 | $0.00079994 | $0.00088713 | $0.0008004 | $7,631 | $568,617 |
| Aug-10 2025 | $0.00079632 | $0.00079632 | $0.00085098 | $0.00085098 | $5,249 | $557,424 |
| Aug-09 2025 | $0.00085121 | $0.00079434 | $0.00088692 | $0.00079434 | $11,180 | $595,854 |
| Aug-08 2025 | $0.00079455 | $0.00079055 | $0.00083697 | $0.00079079 | $10,179 | $556,188 |
| Aug-07 2025 | $0.00079017 | $0.00078994 | $0.00082129 | $0.0008197 | $11,654 | $553,125 |
| Aug-06 2025 | $0.00081966 | $0.00079186 | $0.00088467 | $0.00088344 | $5,735 | $573,762 |