Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $11.72 | $11.47 | $11.72 | $11.53 | $72,975 | $61,681,980 |
| Jan-08 2026 | $11.54 | $11.45 | $11.98 | $11.66 | $232,769 | $60,735,640 |
| Jan-07 2026 | $11.70 | $11.70 | $12.19 | $12.19 | $56,404 | $61,572,504 |
| Jan-06 2026 | $12.16 | $11.92 | $12.16 | $12.04 | $60,191 | $64,006,416 |
| Jan-05 2026 | $11.99 | $11.62 | $12.12 | $11.62 | $80,586 | $63,106,788 |
| Jan-04 2026 | $11.62 | $11.61 | $12.03 | $11.88 | $78,564 | $61,169,272 |
| Jan-03 2026 | $11.65 | $11.50 | $11.71 | $11.58 | $59,405 | $61,302,656 |
| Jan-02 2026 | $11.57 | $11.19 | $11.66 | $11.19 | $62,167 | $60,911,596 |
| Jan-01 2026 | $11.23 | $10.96 | $11.25 | $11.06 | $71,573 | $59,102,061 |
| Dec-31 2025 | $11.08 | $10.95 | $11.32 | $11.03 | $132,509 | $58,314,686 |
| Dec-30 2025 | $11.10 | $10.82 | $11.10 | $10.82 | $63,571 | $58,418,418 |
| Dec-29 2025 | $10.82 | $10.82 | $11.17 | $10.89 | $58,151 | $56,929,042 |
| Dec-28 2025 | $10.93 | $10.87 | $11.08 | $10.89 | $57,988 | $57,500,196 |
| Dec-27 2025 | $10.86 | $10.76 | $11.04 | $10.83 | $112,461 | $57,128,819 |
| Dec-26 2025 | $10.74 | $10.73 | $10.94 | $10.82 | $69,542 | $56,505,760 |