Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $10.41 | $10.41 | $11.11 | $11.07 | $71,597 | $54,769,750 |
| Dec-17 2025 | $11.07 | $10.85 | $11.36 | $11.15 | $63,856 | $58,254,446 |
| Dec-16 2025 | $11.10 | $10.86 | $11.28 | $11.10 | $292,340 | $58,402,324 |
| Dec-15 2025 | $11.07 | $10.99 | $11.71 | $11.20 | $145,975 | $58,245,648 |
| Dec-14 2025 | $11.27 | $11.21 | $11.53 | $11.38 | $105,211 | $59,320,603 |
| Dec-13 2025 | $11.38 | $11.23 | $11.52 | $11.47 | $77,399 | $59,883,021 |
| Dec-12 2025 | $11.48 | $11.16 | $12.77 | $12.74 | $617,353 | $60,390,983 |
| Dec-11 2025 | $12.75 | $12.25 | $13.85 | $13.85 | $238,892 | $67,067,879 |
| Dec-10 2025 | $13.85 | $13.42 | $13.93 | $13.58 | $96,468 | $72,872,684 |
| Dec-09 2025 | $13.61 | $12.29 | $13.94 | $12.38 | $274,701 | $71,617,361 |
| Dec-08 2025 | $12.41 | $12.00 | $12.48 | $12.11 | $73,315 | $65,292,383 |
| Dec-07 2025 | $11.98 | $11.60 | $12.20 | $12.20 | $116,063 | $63,061,271 |
| Dec-06 2025 | $12.22 | $11.90 | $12.25 | $12.04 | $70,598 | $64,302,503 |
| Dec-05 2025 | $12.07 | $12.07 | $12.75 | $12.36 | $144,601 | $63,504,614 |
| Dec-04 2025 | $12.35 | $12.34 | $13.01 | $12.76 | $58,122 | $65,013,840 |