Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $10.21 | $10.15 | $10.63 | $10.49 | $143,449 | $53,729,717 |
| Jul-11 2025 | $10.59 | $10.36 | $10.84 | $10.49 | $100,230 | $55,745,826 |
| Jul-10 2025 | $10.48 | $9.775 | $10.48 | $9.885 | $113,586 | $55,175,800 |
| Jul-09 2025 | $9.854 | $9.407 | $9.890 | $9.571 | $87,538 | $51,837,269 |
| Jul-08 2025 | $9.587 | $9.323 | $9.623 | $9.451 | $103,964 | $50,434,076 |
| Jul-07 2025 | $9.435 | $9.192 | $9.594 | $9.409 | $155,736 | $49,630,434 |
| Jul-06 2025 | $9.415 | $9.121 | $9.415 | $9.201 | $82,776 | $49,527,018 |
| Jul-05 2025 | $9.214 | $9.166 | $9.357 | $9.291 | $75,772 | $48,471,982 |
| Jul-04 2025 | $9.285 | $9.151 | $9.654 | $9.497 | $87,744 | $48,841,545 |
| Jul-03 2025 | $9.497 | $9.488 | $9.724 | $9.682 | $93,546 | $49,958,288 |
| Jul-02 2025 | $9.723 | $9.208 | $9.750 | $9.208 | $90,074 | $51,147,670 |
| Jul-01 2025 | $9.301 | $9.224 | $9.388 | $9.388 | $72,175 | $48,928,224 |
| Jun-30 2025 | $9.362 | $9.173 | $9.472 | $9.330 | $102,191 | $49,248,873 |
| Jun-29 2025 | $9.348 | $9.189 | $9.536 | $9.536 | $91,346 | $49,175,167 |
| Jun-28 2025 | $9.530 | $9.277 | $9.530 | $9.302 | $74,768 | $50,131,442 |