Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 50 Segundos atrás
Tornado Cash TORN

Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $12.29 $11.96 $12.34 $11.96 $61,647 $64,695,990
Oct-23 2025 $11.95 $11.95 $12.36 $12.04 $126,453 $62,891,531
Oct-22 2025 $11.99 $11.97 $12.67 $12.67 $225,520 $63,098,060
Oct-21 2025 $13.00 $12.75 $13.65 $13.43 $145,616 $68,425,433
Oct-20 2025 $13.46 $12.86 $13.62 $13.09 $237,666 $70,854,131
Oct-19 2025 $13.09 $12.65 $13.18 $12.81 $102,688 $68,893,749
Oct-18 2025 $12.77 $12.48 $12.77 $12.48 $111,046 $67,191,869
Oct-17 2025 $12.45 $12.09 $12.86 $12.42 $161,673 $65,492,521
Oct-16 2025 $12.38 $12.38 $13.38 $13.28 $132,324 $65,127,541
Oct-15 2025 $13.12 $13.01 $13.69 $13.68 $147,961 $69,055,965
Oct-14 2025 $13.66 $13.17 $14.83 $14.73 $233,288 $71,865,224
Oct-13 2025 $14.69 $14.63 $15.79 $15.75 $286,666 $77,308,066
Oct-12 2025 $15.73 $14.47 $16.18 $14.61 $103,782 $82,786,821
Oct-11 2025 $14.64 $13.11 $15.55 $13.64 $575,650 $77,042,195
Oct-10 2025 $13.20 $13.20 $19.71 $16.81 $2,532,549 $69,465,357

Análise histórica e de mercado do preço de Tornado Cash (TORN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1718 dias, a partir do dia 10-02-2021.