Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $8.831 | $8.229 | $8.935 | $8.329 | $66,622 | $46,456,873 |
| Feb-01 2026 | $8.314 | $8.314 | $8.768 | $8.651 | $172,846 | $43,738,001 |
| Jan-31 2026 | $8.612 | $8.319 | $9.990 | $9.881 | $279,841 | $45,300,831 |
| Jan-30 2026 | $9.881 | $9.758 | $10.19 | $10.08 | $218,900 | $51,976,322 |
| Jan-29 2026 | $10.04 | $9.955 | $10.76 | $10.74 | $94,668 | $52,858,855 |
| Jan-28 2026 | $10.66 | $10.37 | $10.66 | $10.37 | $64,644 | $56,100,832 |
| Jan-27 2026 | $10.39 | $10.02 | $10.39 | $10.02 | $65,426 | $54,699,189 |
| Jan-26 2026 | $10.01 | $9.840 | $10.17 | $9.840 | $72,501 | $52,687,131 |
| Jan-25 2026 | $9.967 | $9.967 | $10.56 | $10.41 | $77,835 | $52,430,939 |
| Jan-24 2026 | $10.54 | $10.37 | $10.55 | $10.39 | $158,171 | $55,465,742 |
| Jan-23 2026 | $10.40 | $10.09 | $10.88 | $10.74 | $123,746 | $54,740,558 |
| Jan-22 2026 | $10.75 | $10.73 | $11.14 | $11.11 | $100,965 | $56,577,107 |
| Jan-21 2026 | $11.11 | $10.73 | $11.11 | $10.81 | $110,652 | $58,441,775 |
| Jan-20 2026 | $11.04 | $11.04 | $11.92 | $11.69 | $310,511 | $58,097,704 |
| Jan-19 2026 | $11.68 | $11.44 | $11.88 | $11.88 | $93,991 | $61,476,232 |