Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.1097 | $1.9906 | $2.1099 | $2.0043 | $74,578 | $11,102,012 |
| Oct-17 2024 | $2.0091 | $1.9699 | $2.1127 | $2.1098 | $80,709 | $10,572,931 |
| Oct-16 2024 | $2.1030 | $2.0809 | $2.2439 | $2.1300 | $56,726 | $11,066,893 |
| Oct-15 2024 | $2.1274 | $2.1164 | $2.2893 | $2.1834 | $41,929 | $11,195,637 |
| Oct-14 2024 | $2.1849 | $2.1812 | $2.2443 | $2.2400 | $10,484 | $11,497,736 |
| Oct-13 2024 | $2.2342 | $2.1913 | $2.2382 | $2.2221 | $5,334 | $11,757,327 |
| Oct-12 2024 | $2.2220 | $2.0994 | $2.2467 | $2.1220 | $12,757 | $11,693,149 |
| Oct-11 2024 | $2.1217 | $2.0116 | $2.1239 | $2.0188 | $19,619 | $11,165,413 |
| Oct-10 2024 | $2.0173 | $1.9369 | $2.0278 | $2.0278 | $25,272 | $10,616,130 |
| Oct-09 2024 | $2.0281 | $1.9689 | $2.1618 | $1.9927 | $96,546 | $10,672,655 |
| Oct-08 2024 | $2.1643 | $2.1425 | $2.2476 | $2.2314 | $10,459 | $11,389,315 |
| Oct-07 2024 | $2.2346 | $2.2346 | $2.3791 | $2.2698 | $12,427 | $11,759,612 |
| Oct-06 2024 | $2.2635 | $2.1807 | $2.2994 | $2.1807 | $8,968 | $11,911,519 |
| Oct-05 2024 | $2.2112 | $2.1985 | $2.2948 | $2.2948 | $12,203 | $11,636,280 |
| Oct-04 2024 | $2.2983 | $2.2523 | $2.3003 | $2.2861 | $10,650 | $12,094,916 |