Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.2043 | $2.1954 | $2.2685 | $2.2506 | $30,060 | $11,600,250 |
| Aug-14 2024 | $2.2514 | $2.2513 | $2.4080 | $2.3298 | $38,444 | $11,848,034 |
| Aug-13 2024 | $2.3299 | $2.2419 | $2.3416 | $2.2419 | $32,933 | $12,260,812 |
| Aug-12 2024 | $2.2363 | $2.0886 | $2.2902 | $2.1123 | $37,887 | $11,768,494 |
| Aug-11 2024 | $2.1158 | $2.0995 | $2.2907 | $2.2428 | $30,806 | $11,134,377 |
| Aug-10 2024 | $2.1785 | $2.1008 | $2.1919 | $2.1012 | $35,844 | $11,464,535 |
| Aug-09 2024 | $2.1057 | $2.0770 | $2.1851 | $2.1263 | $31,897 | $11,081,263 |
| Aug-08 2024 | $2.1256 | $1.8527 | $2.1256 | $1.8556 | $39,642 | $11,185,923 |
| Aug-07 2024 | $1.8573 | $1.8554 | $1.9756 | $1.9485 | $25,895 | $9,774,149 |
| Aug-06 2024 | $1.9600 | $1.8052 | $2.0802 | $1.8081 | $35,734 | $10,314,249 |
| Aug-05 2024 | $1.8084 | $1.7171 | $1.9319 | $1.9319 | $74,869 | $9,516,538 |
| Aug-04 2024 | $1.9289 | $1.9289 | $2.0060 | $2.0003 | $36,721 | $10,150,709 |
| Aug-03 2024 | $1.9993 | $1.9767 | $2.0316 | $1.9912 | $38,558 | $10,521,077 |
| Aug-02 2024 | $2.1441 | $2.0059 | $2.1790 | $2.0109 | $45,597 | $11,283,314 |
| Aug-01 2024 | $2.0100 | $2.0059 | $2.0929 | $2.0717 | $38,082 | $10,577,698 |