Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tornado Cash (TORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.4486 | $2.3625 | $2.4817 | $2.4575 | $36,368 | $12,885,556 |
| Sep-16 2024 | $2.4580 | $2.2832 | $2.5712 | $2.5685 | $30,465 | $12,934,995 |
| Sep-15 2024 | $2.5911 | $2.5911 | $2.7259 | $2.7030 | $11,710 | $13,635,413 |
| Sep-14 2024 | $2.7046 | $2.5915 | $2.7411 | $2.7411 | $9,206 | $14,232,789 |
| Sep-13 2024 | $2.7171 | $2.4848 | $2.7436 | $2.4848 | $53,128 | $14,298,356 |
| Sep-12 2024 | $2.4859 | $2.2827 | $2.4876 | $2.2858 | $45,377 | $13,081,828 |
| Sep-11 2024 | $2.2862 | $2.2834 | $2.3265 | $2.3144 | $16,036 | $12,031,064 |
| Sep-10 2024 | $2.3148 | $2.2463 | $2.3528 | $2.2463 | $35,567 | $12,181,555 |
| Sep-09 2024 | $2.2457 | $2.0891 | $2.2799 | $2.1098 | $39,605 | $11,817,973 |
| Sep-08 2024 | $2.1109 | $2.0424 | $2.1184 | $2.0443 | $26,563 | $11,108,401 |
| Sep-07 2024 | $2.0597 | $2.0095 | $2.0778 | $2.0215 | $9,008 | $10,838,926 |
| Sep-06 2024 | $2.0262 | $2.0261 | $2.1984 | $2.1537 | $12,659 | $10,662,729 |
| Sep-05 2024 | $2.1458 | $2.0598 | $2.1495 | $2.1054 | $21,495 | $11,292,245 |
| Sep-04 2024 | $2.1192 | $2.0540 | $2.1654 | $2.1369 | $12,599 | $11,152,464 |
| Sep-03 2024 | $2.1368 | $2.1274 | $2.1617 | $2.1299 | $41,509 | $11,245,042 |