Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quick Transfer coin / Torj.world (QTCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00011308 | $0.0001126 | $0.00011312 | $0.0001126 | $8,607 | - |
| Mar-12 2026 | $0.00011261 | $0.00011202 | $0.00011264 | $0.00011202 | $8,557 | - |
| Mar-11 2026 | $0.00011202 | $0.00011161 | $0.00011203 | $0.00011161 | $8,520 | - |
| Mar-10 2026 | $0.00011161 | $0.00011158 | $0.00011163 | $0.00011161 | $8,445 | - |
| Mar-09 2026 | $0.00011161 | $0.00011098 | $0.00011164 | $0.00011099 | $8,527 | - |
| Mar-08 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011098 | - | - |
| Mar-07 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.00011099 | $8,410 | - |
| Mar-06 2026 | $0.00011099 | $0.00011098 | $0.000111 | $0.000111 | $8,441 | - |
| Mar-05 2026 | $0.00011099 | $0.00011098 | $0.00011103 | $0.000111 | $8,427 | - |
| Mar-04 2026 | $0.000111 | $0.00011058 | $0.00011104 | $0.0001106 | $9,164 | - |
| Mar-03 2026 | $0.0001106 | $0.0001106 | $0.00011061 | $0.00011061 | - | - |
| Mar-02 2026 | $0.00011064 | $0.00011 | $0.00011064 | $0.00011 | $8,484 | - |
| Mar-01 2026 | $0.00011002 | $0.00010999 | $0.00011004 | $0.00011001 | $8,367 | - |
| Feb-28 2026 | $0.00010989 | $0.00010989 | $0.00010995 | $0.00010989 | - | - |
| Feb-27 2026 | $0.00010989 | $0.00010948 | $0.00010989 | $0.0001095 | $9,071 | - |