Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Quick Transfer coin / Torj.world (QTCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003444 | $0.00034438 | $0.00034453 | $0.00034445 | $10,032 | - |
| Sep-08 2025 | $0.00034449 | $0.00034442 | $0.0003446 | $0.0003445 | $22,987 | - |
| Sep-07 2025 | $0.00034453 | $0.00034448 | $0.0003446 | $0.00034459 | $12,982 | - |
| Sep-06 2025 | $0.00034459 | $0.00034446 | $0.00034483 | $0.00034478 | $16,995 | - |
| Sep-05 2025 | $0.00034482 | $0.00034478 | $0.00034497 | $0.0003448 | $15,346 | - |
| Sep-04 2025 | $0.00034483 | $0.0003446 | $0.00034506 | $0.00034505 | $20,979 | - |
| Sep-03 2025 | $0.00034508 | $0.00034489 | $0.00034508 | $0.00034507 | $24,979 | - |
| Sep-02 2025 | $0.00034488 | $0.00034486 | $0.0003451 | $0.00034491 | $25,023 | - |
| Sep-01 2025 | $0.000345 | $0.00034486 | $0.000345 | $0.0003449 | $19,985 | - |
| Aug-31 2025 | $0.00034492 | $0.00034489 | $0.00034532 | $0.00034531 | $21,962 | - |
| Aug-30 2025 | $0.00034522 | $0.0001995 | $0.00034529 | $0.0001995 | $80,085 | - |
| Aug-29 2025 | $0.0001995 | $0.0001995 | $0.00020004 | $0.00019998 | - | - |
| Aug-28 2025 | $0.00020004 | $0.00019999 | $0.00024031 | $0.00023999 | $4,311 | - |
| Aug-27 2025 | $0.00024002 | $0.00023997 | $0.00024017 | $0.00023999 | $12,027 | - |
| Aug-26 2025 | $0.00024006 | $0.00023996 | $0.00024011 | $0.00024005 | $11,990 | - |