Cap Mercado $2.21T
0.39%
Volume 24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0006749 | $0.00067488 | $0.00067541 | $0.00067518 | - | - |
Aug-29 2024 | $0.00067524 | $0.00067506 | $0.00067542 | $0.00067517 | - | - |
Aug-28 2024 | $0.00067508 | $0.00067502 | $0.00067542 | $0.00067519 | - | - |
Aug-27 2024 | $0.00067518 | $0.00067491 | $0.00067556 | $0.00067512 | - | - |
Aug-26 2024 | $0.00067523 | $0.00067508 | $0.00067541 | $0.00067532 | - | - |
Aug-25 2024 | $0.00067535 | $0.00067526 | $0.00067549 | $0.00067528 | - | - |
Aug-24 2024 | $0.00067526 | $0.00067526 | $0.00067571 | $0.00067571 | - | - |
Aug-23 2024 | $0.00067559 | $0.00067499 | $0.00067563 | $0.00067504 | - | - |
Aug-22 2024 | $0.00067508 | $0.00067508 | $0.00067547 | $0.00067513 | - | - |
Aug-21 2024 | $0.00067519 | $0.00067499 | $0.00067554 | $0.0006751 | - | - |
Aug-20 2024 | $0.00067519 | $0.00067506 | $0.00067567 | $0.00067557 | - | - |
Aug-19 2024 | $0.00067522 | $0.00067506 | $0.00067576 | $0.00067523 | - | - |
Aug-18 2024 | $0.00067522 | $0.00067499 | $0.00067549 | $0.00067516 | - | - |
Aug-17 2024 | $0.00067506 | $0.00067503 | $0.00067542 | $0.00067523 | - | - |
Aug-16 2024 | $0.00067523 | $0.00067503 | $0.00067545 | $0.00067514 | - | - |