Cap Mercado $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quick Transfer coin / Torj.world (QTCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00004893 | $0.00004893 | $0.00005038 | $0.00005038 | - | - |
| Dec-21 2025 | $0.00005042 | $0.00005042 | $0.00005119 | $0.00005119 | - | - |
| Dec-20 2025 | $0.00005123 | $0.00005123 | $0.00005247 | $0.00005247 | - | - |
| Dec-19 2025 | $0.0000526 | $0.0000526 | $0.00005461 | $0.00005461 | - | - |
| Dec-18 2025 | $0.00005467 | $0.00005467 | $0.000057 | $0.000057 | - | - |
| Dec-17 2025 | $0.00005704 | $0.00005704 | $0.00005769 | $0.00005769 | - | - |
| Dec-16 2025 | $0.00005772 | $0.00005772 | $0.0000582 | $0.0000582 | - | - |
| Dec-15 2025 | $0.00005819 | $0.00005819 | $0.00005867 | $0.00005867 | - | - |
| Dec-14 2025 | $0.00005868 | $0.00005858 | $0.00005877 | $0.00005872 | - | - |
| Dec-13 2025 | $0.00005856 | $0.00005844 | $0.00005871 | $0.0000587 | - | - |
| Dec-12 2025 | $0.00005869 | $0.0000584 | $0.00005913 | $0.00005911 | - | - |
| Dec-11 2025 | $0.00005912 | $0.00005896 | $0.00005913 | $0.00005911 | - | - |
| Dec-10 2025 | $0.00005912 | $0.00005905 | $0.00005912 | $0.00005906 | - | - |
| Dec-09 2025 | $0.00005906 | $0.00005906 | $0.0000591 | $0.0000591 | - | - |
| Dec-08 2025 | $0.0000591 | $0.0000591 | $0.00005921 | $0.0000592 | - | - |