Cap Mercado $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quick Transfer coin / Torj.world (QTCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0002501 | $0.00025 | $0.00029925 | $0.00029925 | $28,821 | - |
| Sep-28 2025 | $0.00029918 | $0.00029908 | $0.00031544 | $0.00031544 | $96,799 | - |
| Sep-27 2025 | $0.00031539 | $0.00031504 | $0.00031566 | $0.00031566 | $11,964 | - |
| Sep-26 2025 | $0.00031571 | $0.0002519 | $0.0003182 | $0.00025193 | $9,947 | - |
| Sep-25 2025 | $0.00025191 | $0.00025091 | $0.00025198 | $0.00025198 | $19,933 | - |
| Sep-24 2025 | $0.00025202 | $0.00025184 | $0.00025202 | $0.00025197 | $20,048 | - |
| Sep-23 2025 | $0.00025196 | $0.00025193 | $0.00025218 | $0.00025206 | $19,963 | - |
| Sep-22 2025 | $0.0002521 | $0.0002003 | $0.00025213 | $0.00025202 | $10,040 | - |
| Sep-21 2025 | $0.00025203 | $0.00025125 | $0.00034677 | $0.00034665 | $19,424 | - |
| Sep-20 2025 | $0.00034667 | $0.00025123 | $0.0003469 | $0.0003469 | $1,046 | - |
| Sep-19 2025 | $0.000347 | $0.00025008 | $0.000347 | $0.0003469 | $57,977 | - |
| Sep-18 2025 | $0.00034686 | $0.00016765 | $0.00034726 | $0.00034726 | $99,993 | - |
| Sep-17 2025 | $0.00034726 | $0.00034705 | $0.00034729 | $0.00034717 | $331,974 | - |
| Sep-16 2025 | $0.0003472 | $0.00034289 | $0.00034721 | $0.00034296 | $9,445 | - |
| Sep-15 2025 | $0.000343 | $0.00032007 | $0.00034307 | $0.000343 | $6,033 | - |