Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quick Transfer coin / Torj.world (QTCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039955 | $0.00039938 | $0.00039956 | $0.00039954 | $66,996 | - |
| Jul-14 2025 | $0.00039955 | $0.00039947 | $0.00040011 | $0.00040001 | $41,958 | - |
| Jul-13 2025 | $0.0004001 | $0.00039983 | $0.00040017 | $0.00040008 | $51,818 | - |
| Jul-12 2025 | $0.00040008 | $0.00020023 | $0.00040008 | $0.00035915 | $70,511 | - |
| Jul-11 2025 | $0.00035919 | $0.00020049 | $0.00035929 | $0.0002005 | $53,240 | - |
| Jul-10 2025 | $0.00020039 | $0.00020034 | $0.00033981 | $0.00027949 | $49,432 | - |
| Jul-09 2025 | $0.00027951 | $0.0002001 | $0.00030011 | $0.00030011 | $67,195 | - |
| Jul-08 2025 | $0.0003001 | $0.000201 | $0.0003001 | $0.0002011 | $82,157 | - |
| Jul-07 2025 | $0.00020019 | $0.00020009 | $0.00037795 | $0.00020012 | $88,395 | - |
| Jul-06 2025 | $0.00020014 | $0.00020012 | $0.00020137 | $0.00020137 | $54,387 | - |
| Jul-05 2025 | $0.00020137 | $0.00017936 | $0.00039323 | $0.00039311 | $104,396 | - |
| Jul-04 2025 | $0.00039311 | $0.00039311 | $0.00039521 | $0.00039505 | $49,734 | - |
| Jul-03 2025 | $0.0003954 | $0.0003954 | $0.00039603 | $0.00039595 | $50,703 | - |
| Jul-02 2025 | $0.00039596 | $0.0003959 | $0.00039652 | $0.00039652 | $80,557 | - |
| Jul-01 2025 | $0.00039652 | $0.00039645 | $0.00039784 | $0.0003977 | $70,650 | - |