Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quick Transfer coin / Torj.world (QTCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00018776 | $0.00018553 | $0.00018782 | $0.00018554 | $4,974 | - |
| Nov-08 2025 | $0.00018644 | $0.00018643 | $0.00018784 | $0.00018773 | $4,942 | - |
| Nov-07 2025 | $0.00018776 | $0.00018764 | $0.00018786 | $0.00018771 | $5,027 | - |
| Nov-06 2025 | $0.00018772 | $0.0001869 | $0.0002007 | $0.00020066 | $7,407 | - |
| Nov-05 2025 | $0.00020069 | $0.00020068 | $0.00025248 | $0.00025248 | $5,411 | - |
| Nov-04 2025 | $0.00025232 | $0.0001994 | $0.00025233 | $0.00019955 | $2,484 | - |
| Nov-03 2025 | $0.00019957 | $0.00019957 | $0.00025253 | $0.00025253 | $1,994 | - |
| Nov-02 2025 | $0.00025245 | $0.00023929 | $0.00025283 | $0.00023931 | $2,514 | - |
| Nov-01 2025 | $0.00023932 | $0.00023925 | $0.00023964 | $0.00023929 | $4,998 | - |
| Oct-31 2025 | $0.00023939 | $0.00023936 | $0.00023961 | $0.00023961 | $4,977 | - |
| Oct-30 2025 | $0.00023953 | $0.00023953 | $0.00024009 | $0.00024005 | $4,989 | - |
| Oct-29 2025 | $0.00024002 | $0.00024001 | $0.0002573 | $0.0002573 | $6,309 | - |
| Oct-28 2025 | $0.00025737 | $0.00025724 | $0.00025981 | $0.0002598 | $2,599 | - |
| Oct-27 2025 | $0.00025979 | $0.00025974 | $0.00025984 | $0.00025981 | $4,889 | - |
| Oct-26 2025 | $0.00025977 | $0.00025885 | $0.00025981 | $0.00025889 | $4,250 | - |