Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Torah Network (VP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-17 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-16 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-15 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-14 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-13 2025 | $0.00411077 | $0.00411005 | $0.00411209 | $0.00411209 | - | - |
| Nov-12 2025 | $0.00411019 | $0.00410924 | $0.00411212 | $0.00411036 | $18 | - |
| Nov-11 2025 | $0.00410962 | $0.00410955 | $0.00411141 | $0.00410971 | $18 | - |
| Nov-10 2025 | $0.0041099 | $0.00261252 | $0.00627503 | $0.00627475 | $109 | - |
| Nov-09 2025 | $0.00627621 | $0.00499816 | $0.00627621 | $0.00499816 | $1 | - |
| Nov-08 2025 | $0.00499872 | $0.00456402 | $0.00499872 | $0.00484143 | $78,877 | - |
| Nov-07 2025 | $0.00483745 | $0.002621 | $0.00496759 | $0.00496759 | $9,118 | - |
| Nov-06 2025 | $0.0049797 | $0.00497958 | $0.00500874 | $0.00500627 | $9,445 | - |
| Nov-05 2025 | $0.00503639 | $0.00316268 | $0.00624769 | $0.00316268 | $52,215 | - |
| Nov-04 2025 | $0.00688282 | $0.00499848 | $0.00688969 | $0.00510843 | $539 | - |