Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Torah Network (VP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00661556 | $0.00640711 | $0.00692916 | $0.00692916 | $140,954 | - |
| Jan-18 2026 | $0.00680773 | $0.00640724 | $0.00691794 | $0.0066768 | $150,300 | - |
| Jan-17 2026 | $0.00682746 | $0.00641744 | $0.00693714 | $0.00654745 | $144,861 | - |
| Jan-16 2026 | $0.00691633 | $0.00649653 | $0.00692719 | $0.00680785 | $142,806 | - |
| Jan-15 2026 | $0.00666679 | $0.00640658 | $0.00695945 | $0.00653869 | $145,423 | - |
| Jan-14 2026 | $0.00658016 | $0.00641813 | $0.00687559 | $0.00653625 | $145,771 | - |
| Jan-13 2026 | $0.00643633 | $0.006415 | $0.00695625 | $0.00652281 | $138,357 | - |
| Jan-12 2026 | $0.00664321 | $0.0064015 | $0.00694991 | $0.00692019 | $138,924 | - |
| Jan-11 2026 | $0.00654057 | $0.00641177 | $0.00697025 | $0.00697025 | $138,394 | - |
| Jan-10 2026 | $0.00660141 | $0.00641209 | $0.0069712 | $0.00666103 | $143,429 | - |
| Jan-09 2026 | $0.00661136 | $0.00641273 | $0.00697271 | $0.00696354 | $141,313 | - |
| Jan-08 2026 | $0.00659447 | $0.00643433 | $0.00695012 | $0.00658346 | $142,921 | - |
| Jan-07 2026 | $0.00692372 | $0.00641434 | $0.00695434 | $0.00661655 | $157,899 | - |
| Jan-06 2026 | $0.00641697 | $0.00641697 | $0.00697794 | $0.00686928 | $136,008 | - |
| Jan-05 2026 | $0.0067298 | $0.00641636 | $0.00695649 | $0.00685623 | $154,312 | - |