Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Torah Network (VP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00915495 | $0.00852891 | $0.010181 | $0.00975199 | $138,301 | - |
| Aug-17 2025 | $0.00975231 | $0.00974995 | $0.01099 | $0.01099 | $12,863 | - |
| Aug-16 2025 | $0.010991 | $0.00847164 | $0.013218 | $0.00847164 | $34,258 | - |
| Aug-15 2025 | $0.00847299 | $0.00847022 | $0.00990444 | $0.00990149 | $7,250 | - |
| Aug-14 2025 | $0.00989915 | $0.00859357 | $0.00992753 | $0.00992753 | $12,934 | - |
| Aug-13 2025 | $0.00992925 | $0.00992398 | $0.010176 | $0.0101 | $12,579 | - |
| Aug-12 2025 | $0.0101 | $0.00858869 | $0.010102 | $0.00997541 | $21,989 | - |
| Aug-11 2025 | $0.00997469 | $0.00852805 | $0.010534 | $0.00853173 | $13,862 | - |
| Aug-10 2025 | $0.00853104 | $0.00851724 | $0.010982 | $0.00988678 | $14,072 | - |
| Aug-09 2025 | $0.00988497 | $0.00840046 | $0.010106 | $0.00846674 | $19,620 | - |
| Aug-08 2025 | $0.0084678 | $0.0084661 | $0.00940251 | $0.00847398 | $19,011 | - |
| Aug-07 2025 | $0.00847484 | $0.00847369 | $0.0095015 | $0.00850213 | $15,375 | - |
| Aug-06 2025 | $0.00850247 | $0.00849991 | $0.010185 | $0.00849991 | $12,405 | - |
| Aug-05 2025 | $0.00850221 | $0.00849875 | $0.010245 | $0.0087006 | $12,709 | - |
| Aug-04 2025 | $0.0087017 | $0.0087017 | $0.01038 | $0.009004 | $24,933 | - |