Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 33 Segundos atrás
Torah Network VP

Preços históricos de Torah Network (VP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00687441 $0.00676381 $0.00687625 $0.00676381 $2 -
Oct-25 2025 $0.00676466 $0.00676433 $0.00676614 $0.0067656 $9 -
Oct-24 2025 $0.00676591 $0.00622639 $0.00686027 $0.00686027 $56 -
Oct-23 2025 $0.00685965 $0.00593161 $0.00686629 $0.00671795 $48 -
Oct-22 2025 $0.00671817 $0.00632345 $0.011287 $0.0063244 $6,944 -
Oct-21 2025 $0.00632395 $0.00630202 $0.00735419 $0.00644777 $30 -
Oct-20 2025 $0.00644727 $0.00633372 $0.00759348 $0.00649535 $81 -
Oct-19 2025 $0.0064967 $0.00610133 $0.011678 $0.00610178 $83 -
Oct-18 2025 $0.00610228 $0.00580225 $0.00800584 $0.00739433 $4 -
Oct-17 2025 $0.00739459 $0.00652565 $0.010752 $0.00916938 $526 -
Oct-16 2025 $0.00917221 $0.00813772 $0.012083 $0.012083 $1,354 -
Oct-15 2025 $0.012081 $0.00780301 $0.012087 $0.00780329 $12,163 -
Oct-14 2025 $0.00780315 $0.00780315 $0.00800892 $0.00800776 $4 -
Oct-13 2025 $0.00800682 $0.00800614 $0.00860836 $0.00800614 $28 -
Oct-12 2025 $0.0080073 $0.00800205 $0.00900474 $0.00893031 $32 -

Análise histórica e de mercado do preço de Torah Network (VP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1243 dias, a partir do dia 02-06-2022.