Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Torah Network (VP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00475043 | $0.00400071 | $0.00475079 | $0.00400071 | $12 | - |
| Dec-08 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-07 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-06 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-05 2025 | $0.00400071 | $0.00400071 | $0.00400071 | $0.00400071 | - | - |
| Dec-04 2025 | $0.00400071 | $0.00400016 | $0.00400139 | $0.00400132 | - | - |
| Dec-03 2025 | $0.00400085 | $0.00400046 | $0.00401204 | $0.00401176 | $136 | - |
| Dec-02 2025 | $0.00401176 | $0.00401176 | $0.00401176 | $0.00401176 | - | - |
| Dec-01 2025 | $0.00401176 | $0.00401176 | $0.00401176 | $0.00401176 | - | - |
| Nov-30 2025 | $0.00401176 | $0.00401176 | $0.00401176 | $0.00401176 | - | - |
| Nov-29 2025 | $0.00401176 | $0.00401054 | $0.00401218 | $0.0040107 | - | - |
| Nov-28 2025 | $0.00401097 | $0.00401046 | $0.0044394 | $0.00426966 | $95,993 | - |
| Nov-27 2025 | $0.00419976 | $0.00419973 | $0.00450084 | $0.00449929 | $124,653 | - |
| Nov-26 2025 | $0.00449979 | $0.00449886 | $0.00558957 | $0.00513826 | $95,112 | - |
| Nov-25 2025 | $0.0051882 | $0.00502007 | $0.00574922 | $0.00511879 | $150,586 | - |