Cap Mercado $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Top Hat (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006141 | $0.00006127 | $0.0000617 | $0.0000617 | - | $60,796 |
| Apr-04 2026 | $0.0000617 | $0.00006024 | $0.00006209 | $0.00006091 | - | $61,085 |
| Apr-03 2026 | $0.00006091 | $0.00006025 | $0.00006091 | $0.00006025 | - | $60,309 |
| Apr-02 2026 | $0.00006049 | $0.00006005 | $0.00006217 | $0.00006215 | - | $59,885 |
| Apr-01 2026 | $0.00006215 | $0.00006215 | $0.00006546 | $0.00006364 | $393 | $61,531 |
| Mar-31 2026 | $0.00006364 | $0.00006239 | $0.00006421 | $0.00006301 | $378 | $63,011 |
| Mar-30 2026 | $0.00006301 | $0.00006179 | $0.00006544 | $0.00006179 | - | $62,388 |
| Mar-29 2026 | $0.00006242 | $0.00006195 | $0.00006317 | $0.00006317 | $122 | $61,802 |
| Mar-28 2026 | $0.00006317 | $0.00006317 | $0.00006442 | $0.00006384 | $170 | $62,542 |
| Mar-27 2026 | $0.00006333 | $0.00006298 | $0.00006627 | $0.00006627 | - | $62,700 |
| Mar-26 2026 | $0.00006627 | $0.00006627 | $0.00007114 | $0.00007057 | - | $65,609 |
| Mar-25 2026 | $0.00007057 | $0.00006694 | $0.00007221 | $0.00006694 | $328 | $69,865 |
| Mar-24 2026 | $0.00006694 | $0.00006694 | $0.00006999 | $0.00006956 | - | $66,277 |
| Mar-23 2026 | $0.00006956 | $0.00006538 | $0.00006956 | $0.00006566 | - | $68,874 |
| Mar-22 2026 | $0.00006566 | $0.00006566 | $0.00007041 | $0.00007041 | - | $65,007 |