Cap Mercado $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Moedas
33.682
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43,680,987,093 | $42,660,297,435 | $44,740,913,294 | $42,660,297,435 | - | - |
| Nov-17 2025 | $42,660,297,435 | $42,413,402,015 | $45,094,321,623 | $45,094,321,623 | - | - |
| Nov-16 2025 | $45,094,321,623 | $45,094,321,623 | $45,506,830,805 | $45,506,830,805 | - | - |
| Nov-15 2025 | $45,506,830,805 | $44,488,957,230 | $45,545,321,112 | $45,545,321,112 | - | - |
| Nov-14 2025 | $45,545,321,112 | $44,873,557,642 | $45,545,321,112 | $44,873,557,642 | - | - |
| Nov-13 2025 | $44,873,557,642 | $44,873,557,642 | $45,954,650,743 | $45,954,650,743 | - | - |
| Nov-12 2025 | $45,954,650,743 | $45,954,650,743 | $47,015,489,794 | $47,015,489,794 | - | - |
| Nov-11 2025 | $47,015,489,794 | $47,015,489,794 | $47,544,590,202 | $47,544,590,202 | $29 | - |
| Nov-10 2025 | $47,544,590,202 | $47,544,590,202 | $50,311,615,514 | $49,873,892,443 | - | - |
| Nov-09 2025 | $49,873,892,443 | $49,259,236,344 | $49,873,892,443 | $49,259,236,344 | - | - |
| Nov-08 2025 | $49,259,236,344 | $46,929,244,992 | $49,259,236,344 | $46,929,244,992 | $25 | - |
| Nov-07 2025 | $46,929,244,992 | $45,669,514,239 | $46,929,244,992 | $45,669,514,239 | - | - |
| Nov-06 2025 | $45,669,514,239 | $45,669,514,239 | $46,953,497,917 | $46,953,497,917 | - | - |
| Nov-05 2025 | $46,953,497,917 | $45,272,440,954 | $46,953,497,917 | $45,272,440,954 | - | - |
| Nov-04 2025 | $45,272,440,954 | $45,272,440,954 | $48,447,784,704 | $48,447,784,704 | - | - |