Cap Mercado $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 39 Segundos atrás
TOP CAT CAT

Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $66,318,660,148 $65,025,589,663 $66,509,046,982 $66,509,046,982 - -
Oct-03 2025 $66,509,046,982 $62,038,952,363 $66,509,046,982 $62,038,952,363 - -
Oct-02 2025 $62,038,952,363 $61,896,421,844 $62,408,198,736 $61,896,421,844 - -
Oct-01 2025 $61,896,421,844 $58,291,136,884 $62,147,135,006 $58,291,136,884 - -
Sep-30 2025 $58,291,136,884 $57,802,420,182 $60,415,052,167 $58,701,072,857 - -
Sep-29 2025 $58,701,072,857 $56,168,094,594 $58,701,072,857 $56,168,094,594 - -
Sep-28 2025 $56,168,094,594 $56,168,094,594 $58,040,252,686 $57,200,694,306 - -
Sep-27 2025 $57,200,694,306 $55,234,514,458 $57,200,694,306 $55,351,220,085 - -
Sep-26 2025 $55,351,220,085 $55,351,220,085 $56,518,368,798 $56,518,368,798 - -
Sep-25 2025 $56,518,368,798 $56,518,368,798 $58,245,422,965 $58,245,422,965 - -
Sep-24 2025 $58,245,422,965 $58,245,422,965 $63,007,718,049 $59,673,439,501 - -
Sep-23 2025 $59,673,439,501 $56,332,235,923 $59,673,439,501 $57,795,071,671 - -
Sep-22 2025 $57,795,071,671 $57,795,071,671 $60,166,495,261 $60,166,495,261 - -
Sep-21 2025 $60,166,495,261 $57,321,816,138 $60,166,495,261 $57,321,816,138 - -
Sep-20 2025 $57,321,816,138 $57,321,816,138 $59,825,085,480 $57,813,638,271 - -

Análise histórica e de mercado do preço de TOP CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 550 dias, a partir do dia 03-04-2024.