Cap Mercado $2.63T
-3.63%
Volume 24h $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $31,047,999,392 | $31,047,999,392 | $31,961,543,269 | $31,181,492,314 | - | - |
| Mar-16 2026 | $31,181,492,314 | $30,842,996,499 | $31,181,492,314 | $30,842,996,499 | - | - |
| Mar-15 2026 | $30,842,996,499 | $30,231,195,806 | $30,842,996,499 | $30,231,195,806 | - | - |
| Mar-14 2026 | $30,231,195,806 | $29,528,071,638 | $30,231,195,806 | $29,780,661,544 | - | - |
| Mar-13 2026 | $29,780,661,544 | $29,780,661,544 | $31,975,502,069 | $31,393,464,079 | - | - |
| Mar-12 2026 | $31,393,464,079 | $30,666,984,995 | $31,393,464,079 | $30,666,984,995 | - | - |
| Mar-11 2026 | $30,666,984,995 | $30,530,738,626 | $30,666,984,995 | $30,530,738,626 | - | - |
| Mar-10 2026 | $30,116,015,975 | $29,920,435,953 | $30,116,015,975 | $29,920,435,953 | - | - |
| Mar-09 2026 | $29,920,435,953 | $29,220,071,034 | $29,920,435,953 | $29,220,071,034 | - | - |
| Mar-08 2026 | $29,220,071,034 | $29,049,386,201 | $29,220,071,034 | $29,049,386,201 | - | - |
| Mar-07 2026 | $29,049,386,201 | $29,049,386,201 | $29,690,058,243 | $29,690,058,243 | - | - |
| Mar-06 2026 | $29,690,058,243 | $29,690,058,243 | $30,113,696,554 | $30,113,696,554 | - | - |
| Mar-05 2026 | $30,113,696,554 | $30,113,696,554 | $31,318,344,736 | $31,318,344,736 | - | - |
| Mar-04 2026 | $31,318,344,736 | $29,576,951,575 | $31,318,344,736 | $29,576,951,575 | - | - |
| Mar-03 2026 | $30,388,925,867 | $30,209,115,251 | $30,388,925,867 | $30,209,115,251 | - | - |