Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $41,891,394,502 | $41,891,394,502 | $42,521,551,124 | $42,521,551,124 | - | - |
Jul-14 2025 | $42,521,551,124 | $42,096,576,316 | $42,521,551,124 | $42,096,576,316 | - | - |
Jul-13 2025 | $42,096,576,316 | $41,703,668,999 | $42,096,576,316 | $41,703,668,999 | - | - |
Jul-12 2025 | $41,703,668,999 | $41,703,668,999 | $41,918,210,286 | $41,918,210,286 | - | - |
Jul-11 2025 | $41,918,210,286 | $41,918,210,286 | $42,175,922,949 | $42,175,922,949 | - | - |
Jul-10 2025 | $42,175,922,949 | $41,383,673,206 | $42,175,922,949 | $41,383,673,206 | - | - |
Jul-09 2025 | $41,383,673,206 | $40,947,630,490 | $41,383,673,206 | $40,947,630,490 | - | - |
Jul-08 2025 | $40,947,630,490 | $40,337,450,998 | $40,947,630,490 | $40,337,450,998 | - | - |
Jul-07 2025 | $40,337,450,998 | $40,337,450,998 | $40,771,058,112 | $40,771,058,112 | - | - |
Jul-06 2025 | $40,771,058,112 | $39,941,478,582 | $40,771,058,112 | $39,941,478,582 | - | - |
Jul-05 2025 | $39,941,478,582 | $39,812,126,876 | $39,941,478,582 | $39,812,126,876 | - | - |
Jul-04 2025 | $39,812,126,876 | $39,812,126,876 | $40,121,313,772 | $40,121,313,772 | - | - |
Jul-03 2025 | $40,121,313,772 | $40,121,313,772 | $40,261,800,530 | $40,261,800,530 | - | - |
Jul-02 2025 | $40,261,800,530 | $38,746,070,729 | $40,261,800,530 | $38,746,070,729 | - | - |
Jul-01 2025 | $38,746,070,729 | $38,746,070,729 | $40,465,677,077 | $40,465,677,077 | - | - |