Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $41,429,908,347 | $40,543,152,792 | $41,429,908,347 | $41,358,953,693 | - | - |
| Dec-15 2025 | $43,029,584,905 | $43,029,584,905 | $43,029,584,905 | $43,029,584,905 | - | - |
| Dec-14 2025 | $43,029,584,905 | $42,649,774,212 | $43,029,584,905 | $42,649,774,212 | - | - |
| Dec-13 2025 | $42,649,774,212 | $42,377,125,292 | $42,649,774,212 | $42,377,125,292 | - | - |
| Dec-12 2025 | $41,910,076,505 | $41,910,076,505 | $41,910,076,505 | $41,910,076,505 | - | - |
| Dec-11 2025 | $41,910,076,505 | $41,910,076,505 | $42,998,948,072 | $42,998,948,072 | - | - |
| Dec-10 2025 | $42,998,948,072 | $42,998,948,072 | $43,262,605,940 | $43,262,605,940 | - | - |
| Dec-09 2025 | $43,262,605,940 | $43,262,605,940 | $43,390,396,411 | $43,390,396,411 | - | - |
| Dec-08 2025 | $43,390,396,411 | $42,438,546,609 | $43,390,396,411 | $42,438,546,609 | - | - |
| Dec-07 2025 | $42,438,546,609 | $41,531,729,322 | $42,878,419,419 | $42,878,419,419 | - | - |
| Dec-06 2025 | $42,878,419,419 | $41,936,688,526 | $42,878,419,419 | $41,936,688,526 | - | - |
| Dec-05 2025 | $41,936,688,526 | $41,936,688,526 | $44,651,193,082 | $44,651,193,082 | - | - |
| Dec-04 2025 | $44,651,193,082 | $43,715,617,477 | $44,651,193,082 | $44,381,253,897 | - | - |
| Dec-03 2025 | $44,381,253,897 | $43,699,962,145 | $44,673,096,385 | $43,699,962,145 | - | - |
| Dec-02 2025 | $43,699,962,145 | $40,437,428,671 | $43,699,962,145 | $40,437,428,671 | - | - |