Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $36,694,842,217 | $36,424,723,928 | $36,694,842,217 | $36,424,723,928 | $11 | - |
Aug-25 2024 | $36,424,723,928 | $36,424,723,928 | $37,167,168,475 | $37,167,168,475 | $9 | - |
Aug-24 2024 | $37,167,168,475 | $36,891,591,396 | $37,167,168,475 | $36,891,591,396 | $12 | - |
Aug-23 2024 | $36,891,591,396 | $36,716,200,783 | $36,891,591,396 | $36,716,200,783 | $10 | - |
Aug-22 2024 | $36,716,200,783 | $34,724,174,598 | $36,716,200,783 | $34,724,174,598 | $12 | - |
Aug-21 2024 | $34,724,174,598 | $34,724,174,598 | $36,121,051,341 | $36,121,051,341 | $9 | - |
Aug-20 2024 | $36,121,051,341 | $33,945,886,718 | $36,121,051,341 | $33,945,886,718 | $11 | - |
Aug-19 2024 | $33,945,886,718 | $33,945,886,718 | $34,029,277,049 | $34,029,277,049 | $9 | - |
Aug-18 2024 | $34,029,277,049 | $33,281,140,484 | $34,029,277,049 | $33,281,140,484 | $11 | - |
Aug-17 2024 | $33,281,140,484 | $33,281,140,484 | $33,979,293,286 | $33,979,293,286 | $26 | - |
Aug-16 2024 | $33,979,293,286 | $32,339,249,867 | $33,979,293,286 | $32,339,249,867 | $10 | - |
Aug-15 2024 | $32,339,249,867 | $30,578,735,043 | $32,339,249,867 | $30,656,201,911 | $59 | - |
Aug-14 2024 | $30,656,201,911 | $30,012,259,360 | $30,656,201,911 | $30,012,259,360 | $13 | - |
Aug-13 2024 | $30,012,259,360 | $29,892,959,579 | $30,012,259,360 | $29,892,959,579 | $9 | - |
Aug-12 2024 | $29,892,959,579 | $29,781,753,387 | $29,892,959,579 | $29,781,753,387 | $10 | - |