Cap Mercado $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
TOP CAT CAT

Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $55,264,934,492 $54,129,151,178 $55,264,934,492 $54,129,151,178 - -
Oct-25 2025 $54,129,151,178 $54,089,656,614 $55,362,210,739 $54,089,656,614 - -
Oct-24 2025 $54,089,656,614 $54,089,656,614 $58,100,410,248 $58,100,410,248 - -
Oct-23 2025 $58,100,410,248 $56,998,493,744 $59,169,075,136 $56,998,493,744 - -
Oct-22 2025 $56,998,493,744 $56,096,765,411 $58,616,176,580 $58,616,176,580 - -
Oct-21 2025 $58,616,176,580 $58,616,176,580 $58,972,719,350 $58,972,719,350 - -
Oct-20 2025 $58,972,719,350 $58,455,797,296 $62,371,212,841 $62,371,212,841 - -
Oct-19 2025 $62,371,212,841 $61,126,515,647 $62,371,212,841 $61,126,515,647 - -
Oct-18 2025 $61,126,515,647 $60,001,128,927 $61,126,515,647 $60,001,128,927 - -
Oct-17 2025 $60,001,128,927 $60,001,128,927 $67,385,563,310 $67,385,563,310 - -
Oct-16 2025 $67,385,563,310 $66,048,975,607 $67,385,563,310 $66,048,975,607 - -
Oct-15 2025 $66,048,975,607 $66,048,975,607 $67,980,191,511 $67,980,191,511 - -
Oct-14 2025 $67,980,191,511 $67,980,191,511 $71,928,561,087 $71,928,561,087 - -
Oct-13 2025 $71,928,561,087 $70,598,716,028 $71,928,561,087 $70,954,957,126 - -
Oct-12 2025 $70,954,957,126 $64,163,497,605 $72,312,072,108 $64,163,497,605 - -

Análise histórica e de mercado do preço de TOP CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 572 dias, a partir do dia 03-04-2024.