Cap Mercado $3.35T
0.42%
Volume 24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
Moedas
34.016
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $42,459,518,483 | $42,348,989,515 | $43,383,151,057 | $43,383,151,057 | $44 | - |
| Jan-10 2026 | $43,383,151,057 | $43,383,151,057 | $43,646,271,402 | $43,646,271,402 | - | - |
| Jan-09 2026 | $42,568,104,699 | $41,239,146,524 | $42,568,104,699 | $41,690,866,082 | - | - |
| Jan-08 2026 | $41,690,866,082 | $41,690,866,082 | $42,126,114,421 | $42,126,114,421 | $22 | - |
| Jan-07 2026 | $42,126,114,421 | $42,068,534,065 | $42,126,114,421 | $42,068,534,065 | - | - |
| Jan-06 2026 | $42,068,534,065 | $42,068,534,065 | $42,077,681,131 | $42,077,681,131 | - | - |
| Jan-05 2026 | $42,077,681,131 | $42,077,681,131 | $42,208,456,274 | $42,208,456,274 | - | - |
| Jan-04 2026 | $42,208,456,274 | $41,724,078,985 | $42,208,456,274 | $41,724,078,985 | - | - |
| Jan-03 2026 | $41,724,078,985 | $41,443,814,816 | $41,724,078,985 | $41,443,814,816 | - | - |
| Jan-02 2026 | $41,443,814,816 | $40,682,750,485 | $41,443,814,816 | $40,682,750,485 | - | - |
| Jan-01 2026 | $40,682,750,485 | $40,380,900,716 | $40,682,750,485 | $40,380,900,716 | - | - |
| Dec-31 2025 | $40,380,900,716 | $40,286,770,192 | $40,380,900,716 | $40,286,770,192 | - | - |
| Dec-30 2025 | $40,286,770,192 | $39,569,379,992 | $40,286,770,192 | $39,569,379,992 | - | - |
| Dec-29 2025 | $39,569,379,992 | $39,569,379,992 | $39,953,436,602 | $39,953,436,602 | - | - |
| Dec-28 2025 | $39,953,436,602 | $38,822,601,002 | $39,953,436,602 | $38,822,601,002 | - | - |