Cap Mercado $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TOP CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $35,609,399,546 | $34,771,120,646 | $35,609,399,546 | $34,771,120,646 | - | - |
| Feb-01 2026 | $34,771,120,646 | $34,771,120,646 | $37,563,467,654 | $37,563,467,654 | - | - |
| Jan-31 2026 | $37,563,467,654 | $37,563,467,654 | $40,176,790,855 | $40,176,790,855 | - | - |
| Jan-30 2026 | $40,176,790,855 | $40,176,790,855 | $41,661,733,065 | $41,661,733,065 | - | - |
| Jan-29 2026 | $41,661,733,065 | $41,481,417,593 | $42,350,571,042 | $42,350,571,042 | - | - |
| Jan-28 2026 | $42,350,571,042 | $41,572,924,002 | $42,350,571,042 | $41,572,924,002 | - | - |
| Jan-27 2026 | $41,572,924,002 | $40,745,870,885 | $41,572,924,002 | $40,745,870,885 | - | - |
| Jan-26 2026 | $40,745,870,885 | $40,745,870,885 | $41,165,109,652 | $41,165,109,652 | - | - |
| Jan-25 2026 | $41,165,109,652 | $41,165,109,652 | $41,186,750,982 | $41,186,750,982 | - | - |
| Jan-24 2026 | $41,186,750,982 | $41,186,750,982 | $41,340,982,667 | $41,340,982,667 | $22 | - |
| Jan-23 2026 | $41,340,982,667 | $41,340,982,667 | $41,891,832,690 | $41,891,832,690 | - | - |
| Jan-22 2026 | $41,891,832,690 | $41,437,887,795 | $41,891,832,690 | $41,437,887,795 | - | - |
| Jan-21 2026 | $41,437,887,795 | $41,437,887,795 | $42,646,776,225 | $42,646,776,225 | - | - |
| Jan-20 2026 | $42,646,776,225 | $42,646,776,225 | $43,704,943,136 | $43,704,943,136 | - | - |
| Jan-19 2026 | $43,704,943,136 | $43,704,943,136 | $44,211,359,696 | $44,211,359,696 | - | - |