Cap Mercado NZ$4.01T
3.56%
Volume 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$499,360,076,985,151 | NZ$494,501,313,819,169 | NZ$523,048,975,849,946 | NZ$495,198,120,828,173 | NZ$2 | - |
Nov-24 2021 | NZ$496,364,739,043,724 | NZ$0 | NZ$506,400,480,287,588 | NZ$504,860,723,336,880 | NZ$2 | - |
Nov-23 2021 | NZ$504,632,420,372,480 | NZ$475,132,319,391,915 | NZ$506,244,542,250,555 | NZ$475,974,881,240,829 | - | - |
Nov-22 2021 | NZ$475,981,528,701,195 | NZ$473,818,650,411,050 | NZ$500,122,210,193,545 | NZ$500,122,210,193,545 | - | - |
Nov-21 2021 | NZ$500,302,528,512,910 | NZ$500,302,528,512,910 | NZ$511,639,101,489,809 | NZ$509,218,425,631,961 | - | - |
Nov-20 2021 | NZ$509,362,807,719,120 | NZ$491,980,099,339,070 | NZ$510,356,979,293,337 | NZ$496,018,972,319,567 | - | - |
Nov-19 2021 | NZ$495,829,941,709,330 | NZ$463,439,198,114,758 | NZ$496,287,933,971,138 | NZ$463,519,959,928,650 | - | - |
Nov-18 2021 | NZ$463,359,927,436,213 | NZ$461,238,426,190,535 | NZ$500,557,573,660,320 | NZ$494,748,768,168,794 | - | - |
Nov-17 2021 | NZ$494,526,327,868,930 | NZ$0 | NZ$861,126,362,573,241 | NZ$493,562,140,734,682 | NZ$150 | - |
Nov-16 2021 | NZ$493,687,946,577,899 | NZ$0 | NZ$0.000000003878035654272328 | NZ$533,167,191,731,997 | NZ$813 | - |
Nov-15 2021 | NZ$533,542,708,308,426 | NZ$468,518,863,654,046 | NZ$833,371,408,940,261 | NZ$813,750,839,943,722 | NZ$5,411 | - |
Nov-14 2021 | NZ$814,431,960,311,270 | NZ$801,249,095,272,903 | NZ$843,101,564,527,718 | NZ$829,276,481,817,085 | - | - |
Nov-13 2021 | NZ$826,901,002,596,061 | NZ$460,860,175,311,901 | NZ$847,389,845,885,427 | NZ$541,665,579,065,529 | - | - |
Nov-12 2021 | NZ$541,776,469,898,416 | NZ$530,099,840,021,687 | NZ$0.0000000016538324616 | NZ$0.0000000016502254659 | NZ$11,328 | - |
Nov-11 2021 | NZ$0.000000001648762721099999 | NZ$688,351,039,191,505 | NZ$0.0000000016487793432 | NZ$689,816,528,682,524 | - | - |
Análise histórica e de mercado do preço de Top Cat inu (TCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 26 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66221 NZD.