Cap Mercado £1.95T
4.68%
Volume 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £239,416,210,799,205 | £237,086,696,046,257 | £250,773,759,521,273 | £237,420,777,406,467 | £1 | - |
Nov-24 2021 | £237,980,107,888,597 | £0 | £242,791,704,273,461 | £242,053,473,902,872 | £1 | - |
Nov-23 2021 | £241,944,014,950,965 | £227,800,308,394,362 | £242,716,940,399,322 | £228,204,271,335,190 | - | - |
Nov-22 2021 | £228,207,458,433,730 | £227,170,475,005,314 | £239,781,612,546,937 | £239,781,612,546,937 | - | - |
Nov-21 2021 | £239,868,065,450,862 | £239,868,065,450,862 | £245,303,340,457,155 | £244,142,757,006,115 | - | - |
Nov-20 2021 | £244,211,980,425,864 | £235,877,909,751,041 | £244,688,632,048,918 | £237,814,331,402,383 | - | - |
Nov-19 2021 | £237,723,701,425,111 | £222,194,087,717,903 | £237,943,284,000,793 | £222,232,808,649,652 | - | - |
Nov-18 2021 | £222,156,081,705,088 | £221,138,936,336,735 | £239,990,345,836,479 | £237,205,337,053,945 | - | - |
Nov-17 2021 | £237,098,688,933,327 | £0 | £412,863,623,362,342 | £236,636,413,231,239 | £72 | - |
Nov-16 2021 | £236,696,730,344,415 | £0 | £0.00000000185930883240733 | £255,624,898,044,710 | £390 | - |
Nov-15 2021 | £255,804,937,979,748 | £224,629,513,238,673 | £399,556,620,788,499 | £390,149,616,705,921 | £2,594 | - |
Nov-14 2021 | £390,476,177,168,025 | £384,155,704,746,564 | £404,221,705,340,913 | £397,593,324,200,497 | - | - |
Nov-13 2021 | £396,454,410,097,945 | £220,957,585,451,336 | £406,277,704,850,730 | £259,699,416,187,174 | - | - |
Nov-12 2021 | £259,752,582,357,731 | £254,154,268,417,879 | £792,923,422,400,000 | £791,194,062,600,000 | £5,431 | - |
Nov-11 2021 | £790,492,755,399,999 | £330,027,178,980,561 | £790,500,724,800,000 | £330,729,802,111,797 | - | - |
Análise histórica e de mercado do preço de Top Cat inu (TCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 26 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.