Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-29 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-28 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-27 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-26 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-25 2025 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| Jul-24 2025 | $0.00009884 | $0.00009884 | $0.00010606 | $0.00010606 | - | - |
| Jul-23 2025 | $0.00010606 | $0.00010606 | $0.00010723 | $0.00010693 | - | - |
| Jul-22 2025 | $0.00010693 | $0.00010176 | $0.0001126 | $0.00010605 | $284 | - |
| Jul-21 2025 | $0.00010605 | $0.00010311 | $0.00010605 | $0.00010311 | - | - |
| Jul-20 2025 | $0.00010311 | $0.00010193 | $0.00010388 | $0.00010388 | - | - |
| Jul-19 2025 | $0.00010388 | $0.00010388 | $0.00010388 | $0.00010388 | - | - |
| Jul-18 2025 | $0.00010388 | $0.00010097 | $0.00010388 | $0.00010097 | - | - |
| Jul-17 2025 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Jul-16 2025 | $0.00010097 | $0.00009287 | $0.00010097 | $0.00009287 | - | - |