Cap Mercado $3.55T
0.68%
Volume 24h $187.12B
30.63%
BTC % 60.59%
-0.47%
ETH % 8.65%
0.69%
Moedas
32.342
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00009125 | $0.00008455 | $0.00009125 | $0.00008455 | - | - |
| Jul-05 2025 | $0.00008455 | $0.00008043 | $0.00008475 | $0.00008475 | - | - |
| Jul-04 2025 | $0.00008475 | $0.00008475 | $0.00008475 | $0.00008475 | - | - |
| Jul-03 2025 | $0.00008475 | $0.00008475 | $0.00009492 | $0.00009492 | - | - |
| Jul-02 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Jul-01 2025 | $0.00009492 | $0.00009492 | $0.00009873 | $0.00009873 | - | - |
| Jun-30 2025 | $0.00009873 | $0.00009518 | $0.00009873 | $0.00009518 | - | - |
| Jun-29 2025 | $0.00009518 | $0.00009518 | $0.00009647 | $0.00009647 | - | - |
| Jun-28 2025 | $0.00009647 | $0.00009603 | $0.00009675 | $0.00009675 | $73 | - |
| Jun-27 2025 | $0.00009675 | $0.00009675 | $0.00009742 | $0.00009695 | - | - |
| Jun-26 2025 | $0.00009695 | $0.00009684 | $0.00010118 | $0.00010118 | - | - |
| Jun-25 2025 | $0.00010118 | $0.00010118 | $0.00010118 | $0.00010118 | - | - |
| Jun-24 2025 | $0.00010118 | $0.00009911 | $0.00010118 | $0.00009911 | - | - |
| Jun-23 2025 | $0.00009911 | $0.00009911 | $0.00010196 | $0.00010196 | - | - |
| Jun-22 2025 | $0.00010196 | $0.00010196 | $0.00010196 | $0.00010196 | - | - |