Cap Mercado $2.22T
-0.66%
Volume 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00081781 | $0.00081557 | $0.00088317 | $0.00086705 | $3,939 | - |
| Aug-28 2024 | $0.0008774 | $0.00084864 | $0.00090625 | $0.00089649 | $1,088 | - |
| Aug-27 2024 | $0.00089649 | $0.00082469 | $0.00092172 | $0.00082469 | $8,633 | - |
| Aug-26 2024 | $0.00086102 | $0.00086102 | $0.00111521 | $0.00110026 | $11,008 | - |
| Aug-25 2024 | $0.00111993 | $0.0007919 | $0.00124531 | $0.00087536 | $70,906 | - |
| Aug-24 2024 | $0.0008118 | $0.00075074 | $0.00114391 | $0.00108184 | $24,994 | - |
| Aug-23 2024 | $0.0010815 | $0.00104281 | $0.00108213 | $0.00104609 | $3,130 | - |
| Aug-22 2024 | $0.00103525 | $0.00098523 | $0.00107002 | $0.00106692 | $17,784 | - |
| Aug-21 2024 | $0.00104641 | $0.00104641 | $0.0012223 | $0.0012223 | $15,817 | - |
| Aug-20 2024 | $0.0012223 | $0.0012223 | $0.00149039 | $0.00145947 | $21,993 | - |
| Aug-19 2024 | $0.00146922 | $0.00145783 | $0.00152388 | $0.0014927 | $4,315 | - |
| Aug-18 2024 | $0.00152862 | $0.00112807 | $0.00152862 | $0.00113103 | $24,183 | - |
| Aug-17 2024 | $0.00113103 | $0.00111549 | $0.00124421 | $0.00124178 | $11,706 | - |
| Aug-16 2024 | $0.00123034 | $0.00123034 | $0.00130911 | $0.00126177 | $7,164 | - |
| Aug-15 2024 | $0.00125704 | $0.00124982 | $0.00141745 | $0.00141745 | $5,863 | - |