Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00041141 | $0.00041008 | $0.00043659 | $0.00043106 | $2,590 | - |
| Oct-29 2024 | $0.00043546 | $0.0003989 | $0.00043997 | $0.0003989 | $3,981 | - |
| Oct-28 2024 | $0.00039903 | $0.00039276 | $0.00039948 | $0.00039415 | $691 | - |
| Oct-27 2024 | $0.00039415 | $0.00038359 | $0.00042328 | $0.00038683 | $9,418 | - |
| Oct-26 2024 | $0.00038368 | $0.00036686 | $0.00039285 | $0.00036686 | $1,211 | - |
| Oct-25 2024 | $0.00038775 | $0.00038775 | $0.00045774 | $0.00045774 | $4,612 | - |
| Oct-24 2024 | $0.00045774 | $0.00044862 | $0.00045774 | $0.00044862 | $148 | - |
| Oct-23 2024 | $0.00044862 | $0.00044862 | $0.00047226 | $0.00047226 | $594 | - |
| Oct-22 2024 | $0.00047226 | $0.00046892 | $0.00047876 | $0.00047661 | $296 | - |
| Oct-21 2024 | $0.00047661 | $0.00044853 | $0.00048862 | $0.00045001 | $4,267 | - |
| Oct-20 2024 | $0.00045001 | $0.0004305 | $0.00045001 | $0.0004363 | $5,480 | - |
| Oct-19 2024 | $0.00043472 | $0.00042894 | $0.00052045 | $0.00052001 | $7,676 | - |
| Oct-18 2024 | $0.00051988 | $0.00051587 | $0.0005235 | $0.00051944 | $1,374 | - |
| Oct-17 2024 | $0.00051611 | $0.00051336 | $0.00052942 | $0.00052942 | $298 | - |
| Oct-16 2024 | $0.00053011 | $0.00052092 | $0.0005413 | $0.00052564 | $6,472 | - |