Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0008913 | $0.00076922 | $0.0008913 | $0.0008206 | $12,770 | - |
| Sep-10 2024 | $0.0008206 | $0.00077675 | $0.00082104 | $0.00079474 | $1,020 | - |
| Sep-09 2024 | $0.00078787 | $0.00074167 | $0.00080371 | $0.00074702 | $4,090 | - |
| Sep-08 2024 | $0.00074516 | $0.00069 | $0.00074516 | $0.00069 | $2,405 | - |
| Sep-07 2024 | $0.00069 | $0.00067901 | $0.0006969 | $0.00067901 | $621 | - |
| Sep-06 2024 | $0.00068672 | $0.00068672 | $0.00071979 | $0.00068906 | $3,697 | - |
| Sep-05 2024 | $0.00067952 | $0.00065892 | $0.00067952 | $0.00066584 | $506 | - |
| Sep-04 2024 | $0.00066584 | $0.00066202 | $0.00070232 | $0.00070232 | $1,043 | - |
| Sep-03 2024 | $0.0007136 | $0.00004466 | $0.00076295 | $0.00074811 | $586 | - |
| Sep-02 2024 | $0.00074811 | $0.00071672 | $0.00074811 | $0.00072406 | $1,874 | - |
| Sep-01 2024 | $0.00073623 | $0.00073233 | $0.00076379 | $0.00075816 | $1,416 | - |
| Aug-31 2024 | $0.00075487 | $0.00073573 | $0.00076264 | $0.00076115 | $2,080 | - |
| Aug-30 2024 | $0.00076115 | $0.00074863 | $0.00082138 | $0.00081781 | $4,307 | - |
| Aug-29 2024 | $0.00081781 | $0.00081557 | $0.00088317 | $0.00086705 | $3,939 | - |
| Aug-28 2024 | $0.0008774 | $0.00084864 | $0.00090625 | $0.00089649 | $1,088 | - |