Cap Mercado $2.20T
-0.86%
Volume 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00125704 | $0.00124982 | $0.00141745 | $0.00141745 | $5,863 | - |
| Aug-14 2024 | $0.00144088 | $0.0012227 | $0.00145289 | $0.00124372 | $14,090 | - |
| Aug-13 2024 | $0.00124715 | $0.00114662 | $0.00124715 | $0.00115959 | $4,634 | - |
| Aug-12 2024 | $0.00116445 | $0.001116 | $0.00129036 | $0.00113523 | $18,916 | - |
| Aug-11 2024 | $0.00113769 | $0.00113769 | $0.00133239 | $0.00129866 | $12,158 | - |
| Aug-10 2024 | $0.00130603 | $0.00117162 | $0.0013386 | $0.00117162 | $16,006 | - |
| Aug-09 2024 | $0.00117162 | $0.00106591 | $0.00119671 | $0.00106752 | $5,429 | - |
| Aug-08 2024 | $0.00106109 | $0.00092761 | $0.00121312 | $0.00092761 | $34,881 | - |
| Aug-07 2024 | $0.00092761 | $0.00092761 | $0.00102431 | $0.00096689 | $9,352 | - |
| Aug-06 2024 | $0.00096689 | $0.00086062 | $0.00096689 | $0.00086062 | $8,838 | - |
| Aug-05 2024 | $0.00086062 | $0.00077088 | $0.00099875 | $0.00099875 | $13,852 | - |
| Aug-04 2024 | $0.00099875 | $0.00093046 | $0.00099875 | $0.00094217 | $8,121 | - |
| Aug-03 2024 | $0.00094217 | $0.00094217 | $0.00100781 | $0.0009986 | $4,837 | - |
| Aug-02 2024 | $0.00101215 | $0.00099758 | $0.00114 | $0.00114 | $23,504 | - |
| Aug-01 2024 | $0.00112094 | $0.00112094 | $0.00119198 | $0.00118911 | $2,532 | - |