Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TONY THE DUCK (TONY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00075518 | $0.00075518 | $0.00078576 | $0.00077065 | $3,729 | - |
| Sep-16 2024 | $0.00077065 | $0.00075924 | $0.00080722 | $0.00080722 | $1,653 | - |
| Sep-15 2024 | $0.00080722 | $0.00079415 | $0.00081551 | $0.00079415 | $1,590 | - |
| Sep-14 2024 | $0.00079867 | $0.00079867 | $0.00096786 | $0.00096786 | $8,692 | - |
| Sep-13 2024 | $0.00096786 | $0.00095319 | $0.00097667 | $0.00096632 | $3,052 | - |
| Sep-12 2024 | $0.00096632 | $0.00089607 | $0.00097751 | $0.00089698 | $4,063 | - |
| Sep-11 2024 | $0.0008913 | $0.00076922 | $0.0008913 | $0.0008206 | $12,770 | - |
| Sep-10 2024 | $0.0008206 | $0.00077675 | $0.00082104 | $0.00079474 | $1,020 | - |
| Sep-09 2024 | $0.00078787 | $0.00074167 | $0.00080371 | $0.00074702 | $4,090 | - |
| Sep-08 2024 | $0.00074516 | $0.00069 | $0.00074516 | $0.00069 | $2,405 | - |
| Sep-07 2024 | $0.00069 | $0.00067901 | $0.0006969 | $0.00067901 | $621 | - |
| Sep-06 2024 | $0.00068672 | $0.00068672 | $0.00071979 | $0.00068906 | $3,697 | - |
| Sep-05 2024 | $0.00067952 | $0.00065892 | $0.00067952 | $0.00066584 | $506 | - |
| Sep-04 2024 | $0.00066584 | $0.00066202 | $0.00070232 | $0.00070232 | $1,043 | - |
| Sep-03 2024 | $0.0007136 | $0.00004466 | $0.00076295 | $0.00074811 | $586 | - |