Cap Mercado $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Moedas
33.787
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $29.65 | $28.63 | $29.65 | $28.84 | - | - |
| Dec-08 2025 | $28.84 | $28.76 | $29.11 | $28.76 | - | - |
| Dec-07 2025 | $28.76 | $28.17 | $28.89 | $28.89 | - | - |
| Dec-06 2025 | $28.89 | $28.34 | $28.89 | $28.57 | - | - |
| Dec-05 2025 | $28.57 | $28.57 | $30.44 | $30.44 | - | - |
| Dec-04 2025 | $30.44 | $30.08 | $30.44 | $30.08 | - | - |
| Dec-03 2025 | $30.08 | $29.94 | $31.43 | $30.71 | - | - |
| Dec-02 2025 | $30.71 | $28.70 | $30.71 | $28.70 | - | - |
| Dec-01 2025 | $28.70 | $28.26 | $30.83 | $30.83 | - | - |
| Nov-30 2025 | $30.83 | $30.40 | $30.83 | $30.40 | - | - |
| Nov-29 2025 | $30.40 | $30.40 | $30.76 | $30.76 | - | - |
| Nov-28 2025 | $30.76 | $30.76 | $31.02 | $30.83 | $6 | - |
| Nov-27 2025 | $30.83 | $29.68 | $31.19 | $29.68 | - | - |
| Nov-26 2025 | $29.68 | $29.64 | $29.68 | $29.64 | - | - |
| Nov-25 2025 | $29.53 | $29.41 | $30.31 | $30.22 | - | - |