Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $41.16 | $41.16 | $42.86 | $42.86 | - | - |
| Oct-03 2025 | $42.86 | $41.62 | $44.18 | $43.66 | $5,603 | - |
| Oct-02 2025 | $42.77 | $36.36 | $43.17 | $36.54 | - | - |
| Oct-01 2025 | $36.25 | $35.59 | $39.28 | $39.28 | - | - |
| Sep-30 2025 | $39.28 | $39.16 | $44.61 | $44.61 | $4,602 | - |
| Sep-29 2025 | $44.08 | $43.87 | $44.72 | $44.62 | - | - |
| Sep-28 2025 | $44.62 | $43.42 | $48.04 | $47.86 | $5,405 | - |
| Sep-27 2025 | $47.86 | $47.86 | $49.40 | $48.65 | - | - |
| Sep-26 2025 | $48.65 | $46.84 | $56.76 | $46.84 | $23,980 | - |
| Sep-25 2025 | $47.07 | $45.38 | $69.44 | $69.44 | $34,474 | - |
| Sep-24 2025 | $69.47 | $69.16 | $87.75 | $87.75 | - | - |
| Sep-23 2025 | $87.21 | $83.96 | $118.68 | $104.53 | $207,596 | - |
| Sep-22 2025 | $90.51 | $75.42 | $179.85 | $179.85 | $329,995 | - |
| Sep-21 2025 | $161.04 | $25.65 | $167.62 | $25.65 | $944,656 | - |
| Sep-20 2025 | $25.65 | $25.23 | $29.66 | $25.32 | - | - |