Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $16.40 | $16.40 | $16.82 | $16.57 | - | - |
| May-13 2025 | $16.57 | $16.49 | $16.83 | $16.83 | - | - |
| May-12 2025 | $16.83 | $16.66 | $16.83 | $16.66 | - | - |
| May-11 2025 | $16.66 | $16.66 | $16.90 | $16.82 | - | - |
| May-10 2025 | $16.82 | $16.37 | $16.89 | $16.37 | - | - |
| May-09 2025 | $16.37 | $16.15 | $16.77 | $16.31 | - | - |
| May-08 2025 | $16.31 | $16.20 | $20.27 | $19.99 | - | - |
| May-07 2025 | $19.99 | $19.99 | $20.52 | $20.16 | - | - |
| May-06 2025 | $20.16 | $20.02 | $20.19 | $20.12 | - | - |
| May-05 2025 | $20.12 | $19.85 | $20.12 | $19.88 | $147 | - |
| May-04 2025 | $19.88 | $19.88 | $20.27 | $20.16 | - | - |
| May-03 2025 | $20.16 | $20.16 | $20.27 | $20.27 | - | - |
| May-02 2025 | $20.27 | $20.25 | $20.36 | $20.36 | - | - |
| May-01 2025 | $20.36 | $20.36 | $20.40 | $20.37 | - | - |
| Apr-30 2025 | $20.37 | $20.30 | $20.37 | $20.30 | - | - |