Cap Mercado $2.47T
-3.19%
Volume 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Mar-31 2026 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Mar-30 2026 | $22.95 | $22.95 | $23.00 | $23.00 | - | - |
| Mar-29 2026 | $23.00 | $23.00 | $23.00 | $23.00 | - | - |
| Mar-28 2026 | $23.00 | $22.92 | $24.01 | $24.01 | - | - |
| Mar-27 2026 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Mar-26 2026 | $24.01 | $24.01 | $24.22 | $24.15 | - | - |
| Mar-25 2026 | $24.15 | $24.15 | $24.25 | $24.25 | - | - |
| Mar-24 2026 | $24.09 | $24.09 | $24.58 | $24.58 | - | - |
| Mar-23 2026 | $24.58 | $24.08 | $24.58 | $24.24 | - | - |
| Mar-22 2026 | $24.24 | $24.24 | $25.00 | $25.00 | - | - |
| Mar-21 2026 | $25.00 | $24.85 | $25.45 | $24.85 | $1,148 | - |
| Mar-20 2026 | $24.85 | $24.83 | $24.99 | $24.86 | $22 | - |
| Mar-19 2026 | $24.86 | $24.86 | $26.16 | $26.16 | - | - |
| Mar-18 2026 | $26.16 | $26.16 | $27.72 | $27.72 | - | - |