Cap Mercado $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Moedas
34.225
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $22.36 | $22.36 | $22.67 | $22.67 | - | - |
| Feb-10 2026 | $22.67 | $22.67 | $23.58 | $23.58 | - | - |
| Feb-09 2026 | $23.58 | $23.58 | $23.58 | $23.58 | - | - |
| Feb-08 2026 | $23.58 | $23.14 | $23.58 | $23.30 | - | - |
| Feb-07 2026 | $23.30 | $22.35 | $23.75 | $22.35 | - | - |
| Feb-06 2026 | $22.29 | $20.52 | $22.29 | $20.52 | - | - |
| Feb-05 2026 | $20.52 | $20.52 | $23.48 | $23.33 | - | - |
| Feb-04 2026 | $24.87 | $24.87 | $25.10 | $25.03 | - | - |
| Feb-03 2026 | $25.72 | $25.15 | $25.86 | $25.21 | - | - |
| Feb-02 2026 | $25.21 | $24.11 | $25.26 | $24.78 | - | - |
| Feb-01 2026 | $24.40 | $24.40 | $25.50 | $25.50 | - | - |
| Jan-31 2026 | $24.94 | $24.94 | $27.83 | $27.83 | - | - |
| Jan-30 2026 | $27.83 | $27.39 | $29.85 | $29.85 | - | - |
| Jan-29 2026 | $29.85 | $29.67 | $29.85 | $29.67 | - | - |
| Jan-28 2026 | $29.67 | $29.67 | $30.27 | $30.12 | - | - |