Cap Mercado $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Moedas
34.074
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $30.02 | $30.02 | $31.18 | $31.18 | - | - |
| Jan-18 2026 | $31.18 | $31.17 | $31.47 | $31.33 | - | - |
| Jan-17 2026 | $31.33 | $30.42 | $31.33 | $30.42 | - | - |
| Jan-16 2026 | $30.42 | $29.62 | $30.79 | $30.48 | - | - |
| Jan-15 2026 | $30.48 | $30.48 | $32.22 | $32.22 | - | - |
| Jan-14 2026 | $32.22 | $32.02 | $35.99 | $35.99 | - | - |
| Jan-13 2026 | $35.89 | $33.11 | $35.89 | $33.11 | $2,173 | - |
| Jan-12 2026 | $32.94 | $31.00 | $36.08 | $36.08 | - | - |
| Jan-11 2026 | $36.08 | $35.68 | $36.48 | $35.68 | - | - |
| Jan-10 2026 | $36.05 | $34.81 | $40.54 | $40.08 | - | - |
| Jan-09 2026 | $40.08 | $39.76 | $50.51 | $50.51 | - | - |
| Jan-08 2026 | $50.43 | $46.16 | $57.18 | $46.16 | $31,089 | - |
| Jan-07 2026 | $47.24 | $47.24 | $54.58 | $54.58 | $8,846 | - |
| Jan-06 2026 | $54.58 | $53.52 | $55.48 | $53.52 | - | - |
| Jan-05 2026 | $53.52 | $52.08 | $63.73 | $63.73 | - | - |