Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $18.73 | $18.73 | $19.36 | $19.36 | - | - |
| Jul-14 2025 | $19.36 | $18.68 | $19.49 | $18.68 | - | - |
| Jul-13 2025 | $18.69 | $18.61 | $18.69 | $18.63 | - | - |
| Jul-12 2025 | $18.63 | $18.63 | $18.91 | $18.80 | - | - |
| Jul-11 2025 | $18.80 | $18.55 | $19.07 | $18.55 | - | - |
| Jul-10 2025 | $18.55 | $18.50 | $18.55 | $18.50 | - | - |
| Jul-09 2025 | $18.50 | $18.29 | $18.50 | $18.33 | - | - |
| Jul-08 2025 | $18.33 | $18.33 | $18.54 | $18.54 | $612 | - |
| Jul-07 2025 | $18.60 | $18.60 | $18.61 | $18.61 | - | - |
| Jul-06 2025 | $18.61 | $18.43 | $18.61 | $18.43 | - | - |
| Jul-05 2025 | $18.46 | $18.46 | $18.55 | $18.52 | - | - |
| Jul-04 2025 | $18.52 | $18.52 | $18.84 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $19.04 | $19.04 | - | - |
| Jul-02 2025 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jul-01 2025 | $19.04 | $19.04 | $19.58 | $19.58 | - | - |