Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $33.75 | $33.59 | $34.11 | $34.11 | - | - |
| Oct-25 2025 | $34.11 | $34.02 | $34.11 | $34.02 | - | - |
| Oct-24 2025 | $34.02 | $33.91 | $36.14 | $36.14 | - | - |
| Oct-23 2025 | $36.14 | $34.29 | $36.31 | $34.29 | - | - |
| Oct-22 2025 | $34.72 | $34.72 | $36.40 | $36.40 | - | - |
| Oct-21 2025 | $36.40 | $35.47 | $36.40 | $36.20 | - | - |
| Oct-20 2025 | $36.20 | $36.20 | $37.14 | $36.60 | - | - |
| Oct-19 2025 | $36.60 | $36.49 | $37.30 | $37.30 | - | - |
| Oct-18 2025 | $37.30 | $31.97 | $37.45 | $31.97 | - | - |
| Oct-17 2025 | $31.97 | $30.04 | $33.13 | $32.62 | - | - |
| Oct-16 2025 | $32.62 | $32.62 | $34.77 | $34.13 | - | - |
| Oct-15 2025 | $34.13 | $34.10 | $35.55 | $35.55 | - | - |
| Oct-14 2025 | $35.55 | $35.18 | $37.74 | $37.74 | - | - |
| Oct-13 2025 | $37.74 | $37.74 | $38.41 | $38.41 | - | - |
| Oct-12 2025 | $38.41 | $33.79 | $38.41 | $33.79 | - | - |