Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonken 314 DAO (314DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Sep-09 2025 | $19.81 | $19.81 | $19.96 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.78 | $19.96 | $19.78 | - | - |
| Sep-07 2025 | $19.78 | $19.59 | $19.78 | $19.59 | - | - |
| Sep-06 2025 | $19.59 | $19.29 | $19.62 | $19.29 | - | - |
| Sep-05 2025 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Sep-04 2025 | $19.29 | $19.29 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.35 | $19.45 | $19.35 | - | - |
| Sep-02 2025 | $19.35 | $19.24 | $19.42 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $19.75 | $19.75 | - | - |
| Aug-31 2025 | $19.75 | $19.62 | $19.75 | $19.66 | - | - |
| Aug-30 2025 | $19.66 | $19.66 | $19.81 | $19.81 | - | - |
| Aug-29 2025 | $19.81 | $19.81 | $20.27 | $20.27 | - | - |
| Aug-28 2025 | $20.27 | $19.82 | $20.27 | $19.99 | $177 | - |
| Aug-27 2025 | $19.99 | $19.51 | $19.99 | $19.51 | - | - |