Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.060219 | $0.059028 | $0.060831 | $0.060813 | $543 | - |
| Aug-24 2024 | $0.060811 | $0.059032 | $0.060923 | $0.060923 | $954 | - |
| Aug-23 2024 | $0.05975 | $0.05975 | $0.069009 | $0.069 | $568 | - |
| Aug-22 2024 | $0.065324 | $0.065324 | $0.068024 | $0.068017 | $315 | - |
| Aug-21 2024 | $0.06802 | $0.066545 | $0.068046 | $0.067208 | $267 | - |
| Aug-20 2024 | $0.067213 | $0.059021 | $0.067929 | $0.059021 | $2,865 | - |
| Aug-19 2024 | $0.059019 | $0.059009 | $0.059172 | $0.059157 | $45 | - |
| Aug-18 2024 | $0.059157 | $0.059 | $0.059181 | $0.059012 | - | - |
| Aug-17 2024 | $0.059005 | $0.059005 | $0.059035 | $0.059018 | $520 | - |
| Aug-16 2024 | $0.059018 | $0.059003 | $0.059037 | $0.059015 | $404 | - |
| Aug-15 2024 | $0.059012 | $0.058997 | $0.059043 | $0.059011 | $535 | - |
| Aug-14 2024 | $0.059015 | $0.059001 | $0.059083 | $0.05905 | $146 | - |
| Aug-13 2024 | $0.059041 | $0.05901 | $0.059601 | $0.059011 | $619 | - |
| Aug-12 2024 | $0.059011 | $0.059011 | $0.060363 | $0.059409 | $194 | - |
| Aug-11 2024 | $0.059422 | $0.059375 | $0.061566 | $0.061543 | $146 | - |