Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022926 | $0.022877 | $0.023156 | $0.023086 | $60,509 | - |
| Oct-03 2025 | $0.023054 | $0.023054 | $0.023152 | $0.023123 | $57,907 | - |
| Oct-02 2025 | $0.023106 | $0.022836 | $0.023329 | $0.022859 | $59,238 | - |
| Oct-01 2025 | $0.022863 | $0.022552 | $0.023184 | $0.023091 | $60,489 | - |
| Sep-30 2025 | $0.023111 | $0.022121 | $0.023443 | $0.022125 | $60,385 | - |
| Sep-29 2025 | $0.02201 | $0.02158 | $0.022039 | $0.02203 | $64,086 | - |
| Sep-28 2025 | $0.022092 | $0.021482 | $0.022128 | $0.022048 | $58,028 | - |
| Sep-27 2025 | $0.02209 | $0.021799 | $0.022854 | $0.022282 | $60,812 | - |
| Sep-26 2025 | $0.022235 | $0.019713 | $0.025258 | $0.024491 | $58,786 | - |
| Sep-25 2025 | $0.024491 | $0.024184 | $0.033119 | $0.032727 | $59,285 | - |
| Sep-24 2025 | $0.032764 | $0.028804 | $0.032866 | $0.028911 | $121,599 | - |
| Sep-23 2025 | $0.028897 | $0.028897 | $0.029373 | $0.029373 | $58,756 | - |
| Sep-22 2025 | $0.029341 | $0.029048 | $0.029912 | $0.029074 | $62,483 | - |
| Sep-21 2025 | $0.029086 | $0.028973 | $0.029762 | $0.029145 | $62,275 | - |
| Sep-20 2025 | $0.029157 | $0.028942 | $0.02941 | $0.029092 | $62,675 | - |