Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.016538 | $0.01649 | $0.016703 | $0.016703 | $58,911 | - |
| Nov-16 2025 | $0.016709 | $0.016484 | $0.016956 | $0.016497 | $57,822 | - |
| Nov-15 2025 | $0.016485 | $0.016483 | $0.017321 | $0.01723 | $66,484 | - |
| Nov-14 2025 | $0.017233 | $0.017219 | $0.019479 | $0.019421 | $71,119 | - |
| Nov-13 2025 | $0.019509 | $0.019428 | $0.019682 | $0.019428 | $67,768 | - |
| Nov-12 2025 | $0.019418 | $0.019353 | $0.019709 | $0.019394 | $63,052 | - |
| Nov-11 2025 | $0.019392 | $0.019039 | $0.019474 | $0.019039 | $63,408 | - |
| Nov-10 2025 | $0.019048 | $0.018681 | $0.019469 | $0.018698 | $61,519 | - |
| Nov-09 2025 | $0.018694 | $0.018159 | $0.018873 | $0.01883 | $55,530 | - |
| Nov-08 2025 | $0.018823 | $0.018796 | $0.019444 | $0.018928 | $68,631 | - |
| Nov-07 2025 | $0.01889 | $0.01889 | $0.019428 | $0.019388 | $57,362 | - |
| Nov-06 2025 | $0.019424 | $0.018671 | $0.024165 | $0.024165 | $62,378 | - |
| Nov-05 2025 | $0.021668 | $0.015612 | $0.029541 | $0.029128 | $66,164 | - |
| Nov-04 2025 | $0.029132 | $0.029106 | $0.03785 | $0.037632 | $74,573 | - |
| Nov-03 2025 | $0.039439 | $0.038483 | $0.047281 | $0.040389 | $78,523 | - |