Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.017985 | $0.01705 | $0.031401 | $0.01705 | $57,874 | - |
| Dec-08 2025 | $0.01704 | $0.016314 | $0.017349 | $0.016314 | $54,901 | - |
| Dec-07 2025 | $0.016349 | $0.016311 | $0.017357 | $0.017336 | $54,795 | - |
| Dec-06 2025 | $0.017344 | $0.017275 | $0.017344 | $0.017275 | $54,095 | - |
| Dec-05 2025 | $0.017274 | $0.017075 | $0.017582 | $0.017094 | $59,144 | - |
| Dec-04 2025 | $0.017101 | $0.016277 | $0.019476 | $0.016277 | $60,722 | - |
| Dec-03 2025 | $0.016236 | $0.015911 | $0.020034 | $0.016883 | $55,280 | - |
| Dec-02 2025 | $0.016884 | $0.015267 | $0.022111 | $0.015267 | $61,361 | - |
| Dec-01 2025 | $0.015277 | $0.0152 | $0.022436 | $0.016181 | $57,528 | - |
| Nov-30 2025 | $0.016208 | $0.015817 | $0.016209 | $0.015817 | $71,249 | - |
| Nov-29 2025 | $0.015829 | $0.015065 | $0.016006 | $0.015978 | $74,722 | - |
| Nov-28 2025 | $0.015987 | $0.015285 | $0.016062 | $0.015285 | $63,634 | - |
| Nov-27 2025 | $0.015275 | $0.015225 | $0.023869 | $0.018218 | $98,255 | - |
| Nov-26 2025 | $0.018222 | $0.018192 | $0.018484 | $0.018457 | $69,931 | - |
| Nov-25 2025 | $0.01677 | $0.016754 | $0.017757 | $0.017663 | $57,686 | - |