Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.064472 | $0.060431 | $0.070103 | $0.069961 | $70,147 | - |
| May-19 2025 | $0.068815 | $0.059086 | $0.070128 | $0.065974 | $77,112 | - |
| May-18 2025 | $0.065048 | $0.062508 | $0.065048 | $0.063428 | $68,809 | - |
| May-17 2025 | $0.064468 | $0.063578 | $0.064982 | $0.063578 | $63,708 | - |
| May-16 2025 | $0.065038 | $0.061689 | $0.065157 | $0.062565 | $66,400 | - |
| May-15 2025 | $0.062772 | $0.058305 | $0.062883 | $0.058305 | $65,404 | - |
| May-14 2025 | $0.059292 | $0.058676 | $0.065938 | $0.062628 | $64,897 | - |
| May-13 2025 | $0.062594 | $0.061912 | $0.062983 | $0.061912 | $67,043 | - |
| May-12 2025 | $0.063249 | $0.05929 | $0.063421 | $0.05929 | $64,396 | - |
| May-11 2025 | $0.063265 | $0.058856 | $0.063265 | $0.0599 | $63,923 | - |
| May-10 2025 | $0.059774 | $0.059774 | $0.062208 | $0.060927 | $60,880 | - |
| May-09 2025 | $0.061962 | $0.060403 | $0.062104 | $0.061328 | $62,426 | - |
| May-08 2025 | $0.062493 | $0.058543 | $0.062705 | $0.061923 | $64,135 | - |
| May-07 2025 | $0.062112 | $0.060984 | $0.062394 | $0.061239 | $64,209 | - |
| May-06 2025 | $0.060976 | $0.060925 | $0.061655 | $0.06137 | $63,180 | - |