Cap Mercado $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.041416 | $0.039125 | $0.048892 | $0.039242 | $56,315 | - |
| Jan-14 2026 | $0.039246 | $0.039091 | $0.051137 | $0.042198 | $54,620 | - |
| Jan-13 2026 | $0.042085 | $0.041935 | $0.042332 | $0.042218 | $54,986 | - |
| Jan-12 2026 | $0.042279 | $0.042003 | $0.042313 | $0.042063 | $55,307 | - |
| Jan-11 2026 | $0.042218 | $0.041993 | $0.042227 | $0.042035 | $55,000 | - |
| Jan-10 2026 | $0.042045 | $0.041928 | $0.042191 | $0.042036 | $54,843 | - |
| Jan-09 2026 | $0.042149 | $0.04192 | $0.042222 | $0.042101 | $55,015 | - |
| Jan-08 2026 | $0.042184 | $0.042038 | $0.043831 | $0.043791 | $53,407 | - |
| Jan-07 2026 | $0.043799 | $0.043476 | $0.043856 | $0.043816 | $55,558 | - |
| Jan-06 2026 | $0.043826 | $0.042236 | $0.046204 | $0.045689 | $70,551 | - |
| Jan-05 2026 | $0.045787 | $0.045496 | $0.046604 | $0.046604 | $62,015 | - |
| Jan-04 2026 | $0.046578 | $0.045097 | $0.046578 | $0.045682 | $69,049 | - |
| Jan-03 2026 | $0.045487 | $0.045487 | $0.045931 | $0.045909 | $55,346 | - |
| Jan-02 2026 | $0.045467 | $0.045467 | $0.04642 | $0.046263 | $54,141 | - |
| Jan-01 2026 | $0.046234 | $0.046163 | $0.046679 | $0.046234 | $57,120 | - |