Cap Mercado $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 15 Segundos atrás
Tongtongcoin TTC

Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.042515 $0.039352 $0.042646 $0.042568 $604,360 -
Oct-25 2025 $0.042588 $0.041242 $0.043027 $0.042487 $479,661 -
Oct-24 2025 $0.042482 $0.039498 $0.045455 $0.042557 $542,156 -
Oct-23 2025 $0.03968 $0.03756 $0.040531 $0.040103 $512,672 -
Oct-22 2025 $0.040045 $0.037747 $0.041551 $0.03791 $455,490 -
Oct-21 2025 $0.03754 $0.03319 $0.038446 $0.03319 $693,723 -
Oct-20 2025 $0.033181 $0.02646 $0.033181 $0.02721 $526,620 -
Oct-19 2025 $0.026837 $0.02002 $0.028885 $0.021066 $235,268 -
Oct-18 2025 $0.022398 $0.022398 $0.036851 $0.035854 $348,235 -
Oct-17 2025 $0.04097 $0.038624 $0.046906 $0.046906 $487,569 -
Oct-16 2025 $0.046366 $0.044582 $0.046617 $0.045325 $261,716 -
Oct-15 2025 $0.045448 $0.024676 $0.047792 $0.024676 $284,360 -
Oct-14 2025 $0.024601 $0.021298 $0.024601 $0.021649 $58,252 -
Oct-13 2025 $0.021644 $0.020032 $0.022167 $0.02004 $61,350 -
Oct-12 2025 $0.02005 $0.019533 $0.02012 $0.019732 $61,694 -

Análise histórica e de mercado do preço de Tongtongcoin (TTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1115 dias, a partir do dia 09-10-2022.