Cap Mercado $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Moedas
28.544
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.067213 | $0.059021 | $0.067929 | $0.059021 | $2,865 | - |
| Aug-19 2024 | $0.059019 | $0.059009 | $0.059172 | $0.059157 | $45 | - |
| Aug-18 2024 | $0.059157 | $0.059 | $0.059181 | $0.059012 | - | - |
| Aug-17 2024 | $0.059005 | $0.059005 | $0.059035 | $0.059018 | $520 | - |
| Aug-16 2024 | $0.059018 | $0.059003 | $0.059037 | $0.059015 | $404 | - |
| Aug-15 2024 | $0.059012 | $0.058997 | $0.059043 | $0.059011 | $535 | - |
| Aug-14 2024 | $0.059015 | $0.059001 | $0.059083 | $0.05905 | $146 | - |
| Aug-13 2024 | $0.059041 | $0.05901 | $0.059601 | $0.059011 | $619 | - |
| Aug-12 2024 | $0.059011 | $0.059011 | $0.060363 | $0.059409 | $194 | - |
| Aug-11 2024 | $0.059422 | $0.059375 | $0.061566 | $0.061543 | $146 | - |
| Aug-10 2024 | $0.061541 | $0.060934 | $0.06281 | $0.062802 | $23 | - |
| Aug-09 2024 | $0.062824 | $0.062162 | $0.065373 | $0.063434 | $228 | - |
| Aug-08 2024 | $0.0628 | $0.061552 | $0.064089 | $0.064071 | $67 | - |
| Aug-07 2024 | $0.064068 | $0.060076 | $0.068406 | $0.060076 | $3,523 | - |
| Aug-06 2024 | $0.05925 | $0.059132 | $0.061374 | $0.061348 | $388 | - |