Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tongtongcoin (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.059005 | $0.058998 | $0.060569 | $0.060569 | $61 | - |
| Sep-16 2024 | $0.060579 | $0.060115 | $0.061839 | $0.060127 | $30 | - |
| Sep-15 2024 | $0.060133 | $0.060133 | $0.061837 | $0.061837 | $44 | - |
| Sep-14 2024 | $0.061836 | $0.060775 | $0.061868 | $0.060806 | - | - |
| Sep-13 2024 | $0.06077 | $0.060764 | $0.061659 | $0.061522 | $2 | - |
| Sep-12 2024 | $0.061514 | $0.060171 | $0.061551 | $0.060335 | $405 | - |
| Sep-11 2024 | $0.059733 | $0.058999 | $0.059733 | $0.059001 | $104 | - |
| Sep-10 2024 | $0.059 | $0.058992 | $0.060931 | $0.060914 | $417 | - |
| Sep-09 2024 | $0.060778 | $0.060282 | $0.060945 | $0.060942 | $313 | - |
| Sep-08 2024 | $0.0605 | $0.060494 | $0.061395 | $0.061391 | $333 | - |
| Sep-07 2024 | $0.061981 | $0.060775 | $0.061999 | $0.060796 | $138 | - |
| Sep-06 2024 | $0.060786 | $0.060724 | $0.061356 | $0.061356 | $569 | - |
| Sep-05 2024 | $0.060771 | $0.060169 | $0.06079 | $0.060781 | $723 | - |
| Sep-04 2024 | $0.060182 | $0.059577 | $0.06619 | $0.066184 | $1,439 | - |
| Sep-03 2024 | $0.060567 | $0.060559 | $0.066237 | $0.065559 | $861 | - |