Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.062518 | $0.061903 | $0.065044 | $0.062552 | $17 | - |
Aug-03 2024 | $0.062513 | $0.061275 | $0.062528 | $0.061275 | $85 | - |
Aug-02 2024 | $0.064384 | $0.062532 | $0.064412 | $0.062542 | $176 | - |
Aug-01 2024 | $0.061902 | $0.061289 | $0.063873 | $0.063863 | $110 | - |
Jul-31 2024 | $0.06387 | $0.062623 | $0.067257 | $0.067257 | $404 | - |
Jul-30 2024 | $0.067261 | $0.064763 | $0.067261 | $0.064763 | $16 | - |
Jul-29 2024 | $0.064771 | $0.064757 | $0.066009 | $0.065759 | $25 | - |
Jul-28 2024 | $0.06576 | $0.064765 | $0.065847 | $0.065843 | $16 | - |
Jul-27 2024 | $0.065841 | $0.065833 | $0.065857 | $0.065845 | - | - |
Jul-26 2024 | $0.065428 | $0.065404 | $0.06543 | $0.065404 | $3 | - |
Jul-25 2024 | $0.065752 | $0.062695 | $0.065773 | $0.062695 | $254 | - |
Jul-24 2024 | $0.063867 | $0.06325 | $0.064752 | $0.063456 | $157 | - |
Jul-23 2024 | $0.06289 | $0.060253 | $0.067883 | $0.067883 | $538 | - |
Jul-22 2024 | $0.067876 | $0.066749 | $0.067876 | $0.066765 | - | - |
Jul-21 2024 | $0.066759 | $0.066759 | $0.067768 | $0.067755 | $5 | - |