Cap Mercado $2.56T
-0.15%
Volume 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Moedas
28.308
+20
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.067261 | $0.064763 | $0.067261 | $0.064763 | $16 | - |
Jul-29 2024 | $0.064771 | $0.064757 | $0.066009 | $0.065759 | $25 | - |
Jul-28 2024 | $0.06576 | $0.064765 | $0.065847 | $0.065843 | $16 | - |
Jul-27 2024 | $0.065841 | $0.065833 | $0.065857 | $0.065845 | - | - |
Jul-26 2024 | $0.065428 | $0.065404 | $0.06543 | $0.065404 | $3 | - |
Jul-25 2024 | $0.065752 | $0.062695 | $0.065773 | $0.062695 | $254 | - |
Jul-24 2024 | $0.063867 | $0.06325 | $0.064752 | $0.063456 | $157 | - |
Jul-23 2024 | $0.06289 | $0.060253 | $0.067883 | $0.067883 | $538 | - |
Jul-22 2024 | $0.067876 | $0.066749 | $0.067876 | $0.066765 | - | - |
Jul-21 2024 | $0.066759 | $0.066759 | $0.067768 | $0.067755 | $5 | - |
Jul-20 2024 | $0.067753 | $0.066541 | $0.067784 | $0.066563 | - | - |
Jul-19 2024 | $0.06658 | $0.066508 | $0.072825 | $0.072825 | $3,252 | - |
Jul-18 2024 | $0.068585 | $0.068538 | $0.069488 | $0.069481 | $17 | - |
Jul-17 2024 | $0.069483 | $0.066612 | $0.071668 | $0.066621 | $716 | - |
Jul-16 2024 | $0.066665 | $0.065922 | $0.066665 | $0.065929 | $10 | - |