Cap Mercado $3.33T
0.09%
Volume 24h $218.39B
52.01%
BTC % 54.63%
0.54%
ETH % 11.2%
-0.89%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tongochi (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| Jun-02 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| Jun-01 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-31 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-30 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-29 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-28 2025 | $0.00010723 | $0.00010027 | $0.00010723 | $0.00010027 | - | - |
| May-27 2025 | $0.00010027 | $0.00010027 | $0.00010027 | $0.00010027 | - | - |
| May-26 2025 | $0.00010027 | $0.00010027 | $0.00010137 | $0.00010137 | - | - |
| May-25 2025 | $0.00010137 | $0.00010137 | $0.00010322 | $0.00010322 | - | - |
| May-24 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-23 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-22 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-21 2025 | $0.00010322 | $0.00010322 | $0.00010322 | $0.00010322 | - | - |
| May-20 2025 | $0.00010322 | $0.00010322 | $0.00010925 | $0.00010925 | - | - |