Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tongochi (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-16 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-15 2025 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| May-14 2025 | $0.00010925 | $0.00010925 | $0.00011448 | $0.00011448 | - | - |
| May-13 2025 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |
| May-12 2025 | $0.00011448 | $0.00011448 | $0.00011448 | $0.00011448 | - | - |
| May-11 2025 | $0.00011448 | $0.00010633 | $0.00011448 | $0.00010633 | - | - |
| May-10 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-09 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-08 2025 | $0.00010633 | $0.00010389 | $0.00010633 | $0.00010389 | - | - |
| May-07 2025 | $0.00010389 | $0.00010389 | $0.00010389 | $0.00010389 | - | - |
| May-06 2025 | $0.00010389 | $0.00010389 | $0.00010436 | $0.00010436 | - | - |
| May-05 2025 | $0.00010436 | $0.00010436 | $0.00011373 | $0.00011373 | - | - |
| May-04 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| May-03 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |