Cap Mercado $2.38T
-3.17%
Volume 24h $161.61B
41.22%
BTC % 52.51%
-0.51%
ETH % 13.06%
0.23%
Moedas
28.941
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Tongochi (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00138317 | $0.0013636 | $0.00138317 | $0.00137496 | $367 | - |
| Sep-28 2024 | $0.00137496 | $0.00137496 | $0.00147009 | $0.00147009 | $763 | - |
| Sep-27 2024 | $0.00147009 | $0.00147009 | $0.00157731 | $0.0015147 | $293 | - |
| Sep-26 2024 | $0.0015147 | $0.0015147 | $0.00154599 | $0.00153213 | $573 | - |
| Sep-25 2024 | $0.00153213 | $0.00146323 | $0.00157201 | $0.00146323 | $813 | - |
| Sep-24 2024 | $0.00146323 | $0.00146323 | $0.00147606 | $0.00147606 | $80 | - |
| Sep-23 2024 | $0.00147606 | $0.00147606 | $0.00155402 | $0.00154037 | $624 | - |
| Sep-22 2024 | $0.00154037 | $0.00146851 | $0.0015477 | $0.00146851 | $979 | - |
| Sep-21 2024 | $0.00146851 | $0.00143 | $0.00146851 | $0.00146761 | $27 | - |
| Sep-20 2024 | $0.00146761 | $0.00146761 | $0.00159013 | $0.00159013 | $266 | - |
| Sep-19 2024 | $0.00166115 | $0.00161551 | $0.00166476 | $0.00161551 | $162 | - |
| Sep-18 2024 | $0.00161551 | $0.00158354 | $0.00163588 | $0.00162291 | $1,423 | - |
| Sep-17 2024 | $0.00162291 | $0.00154585 | $0.00193713 | $0.00154636 | $9,458 | - |
| Sep-16 2024 | $0.00154636 | $0.00146528 | $0.00154636 | $0.00150347 | $928 | - |
| Sep-15 2024 | $0.00150347 | $0.00147572 | $0.00150357 | $0.00150357 | $3,745 | - |