Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tongochi (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00379139 | $0.00374497 | $0.00379828 | $0.00377652 | $554 | - |
| Jul-26 2024 | $0.003783 | $0.00366917 | $0.00409046 | $0.00404602 | $8,284 | - |
| Jul-25 2024 | $0.00404602 | $0.00404547 | $0.00418287 | $0.00417125 | $540 | - |
| Jul-24 2024 | $0.00417125 | $0.00417125 | $0.0042587 | $0.00423956 | $40 | - |
| Jul-23 2024 | $0.00423956 | $0.00418029 | $0.00425843 | $0.00421457 | $90 | - |
| Jul-22 2024 | $0.00421457 | $0.00421457 | $0.00439109 | $0.00439002 | $443 | - |
| Jul-21 2024 | $0.00439002 | $0.0043623 | $0.0045557 | $0.00452728 | $527 | - |
| Jul-20 2024 | $0.00457325 | $0.00452957 | $0.00458685 | $0.00452957 | $220 | - |
| Jul-19 2024 | $0.00452957 | $0.00449845 | $0.00455688 | $0.00454221 | $282 | - |
| Jul-18 2024 | $0.00454221 | $0.0044787 | $0.00454221 | $0.00453181 | $926 | - |
| Jul-17 2024 | $0.00453181 | $0.00451255 | $0.00495989 | $0.00490003 | $4,698 | - |
| Jul-16 2024 | $0.00490002 | $0.00488284 | $0.00521197 | $0.00517163 | $1,398 | - |
| Jul-15 2024 | $0.00518293 | $0.00508696 | $0.00582355 | $0.00582355 | $9,683 | - |
| Jul-14 2024 | $0.00581276 | $0.00573686 | $0.00584959 | $0.00573686 | $1,581 | - |
| Jul-13 2024 | $0.005988 | $0.00074948 | $0.00611891 | $0.00568482 | $7,438 | - |