Cap Mercado $2.19T
0.38%
Volume 24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tongochi (PET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00160744 | $0.00140925 | $0.00161684 | $0.00140925 | $5,538 | - |
| Aug-31 2024 | $0.00140925 | $0.00138274 | $0.00144577 | $0.00144577 | $986 | - |
| Aug-30 2024 | $0.00144577 | $0.00144577 | $0.0014898 | $0.0014898 | $18 | - |
| Aug-29 2024 | $0.00149181 | $0.00149181 | $0.00155674 | $0.00155666 | $127 | - |
| Aug-28 2024 | $0.00163213 | $0.00142729 | $0.00163213 | $0.00158304 | $84 | - |
| Aug-27 2024 | $0.00158304 | $0.00139767 | $0.0015916 | $0.00139767 | $474 | - |
| Aug-26 2024 | $0.00139767 | $0.00139766 | $0.00152665 | $0.00152665 | $155 | - |
| Aug-25 2024 | $0.00152665 | $0.00144155 | $0.00154581 | $0.00146593 | $258 | - |
| Aug-24 2024 | $0.00146593 | $0.00146593 | $0.00179218 | $0.0017667 | $325 | - |
| Aug-23 2024 | $0.0017667 | $0.00160973 | $0.0017667 | $0.00160979 | $1,645 | - |
| Aug-22 2024 | $0.00160979 | $0.00156553 | $0.00160979 | $0.00156553 | $423 | - |
| Aug-21 2024 | $0.00156553 | $0.00156553 | $0.00163738 | $0.00162079 | $137 | - |
| Aug-20 2024 | $0.00162079 | $0.00162079 | $0.00166242 | $0.00166242 | $116 | - |
| Aug-19 2024 | $0.00163571 | $0.00163571 | $0.00164781 | $0.00164598 | $71 | - |
| Aug-18 2024 | $0.00164598 | $0.00157182 | $0.00164598 | $0.00157276 | $31 | - |