Cap Mercado $2.82T
1.06%
Volume 24h $406.81B
31.54%
BTC % 55.27%
0.1%
ETH % 9.86%
0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Jan-31 2026 | $0.00002942 | $0.00002942 | $0.00003022 | $0.00003022 | - | - |
| Jan-30 2026 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jan-29 2026 | $0.00003022 | $0.00003022 | $0.00003152 | $0.00003152 | - | - |
| Jan-28 2026 | $0.00003152 | $0.00003152 | $0.00003171 | $0.00003171 | - | - |
| Jan-27 2026 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Jan-26 2026 | $0.00003171 | $0.00003165 | $0.00003295 | $0.00003295 | $99 | - |
| Jan-25 2026 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jan-24 2026 | $0.00003295 | $0.00003287 | $0.00003295 | $0.00003287 | - | - |
| Jan-23 2026 | $0.00003287 | $0.00003287 | $0.00003442 | $0.00003442 | - | - |
| Jan-22 2026 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Jan-21 2026 | $0.00003442 | $0.0000332 | $0.00003737 | $0.00003737 | - | - |
| Jan-20 2026 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jan-19 2026 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jan-18 2026 | $0.00003737 | $0.00003684 | $0.00003737 | $0.00003684 | - | - |