Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001822 | $0.00017497 | $0.00018314 | $0.00017497 | - | - |
| Aug-19 2025 | $0.00017497 | $0.0001748 | $0.00018279 | $0.00018279 | - | - |
| Aug-18 2025 | $0.00017981 | $0.00017062 | $0.0001868 | $0.0001868 | - | - |
| Aug-17 2025 | $0.0001868 | $0.0001868 | $0.00020904 | $0.00020278 | $1,747 | - |
| Aug-16 2025 | $0.00020278 | $0.00011227 | $0.00022706 | $0.00011227 | $13,844 | - |
| Aug-15 2025 | $0.00011227 | $0.00011227 | $0.00011763 | $0.00011763 | - | - |
| Aug-14 2025 | $0.00011763 | $0.00011706 | $0.00011884 | $0.00011706 | - | - |
| Aug-13 2025 | $0.00011706 | $0.00009913 | $0.00011789 | $0.00009913 | - | - |
| Aug-12 2025 | $0.00009913 | $0.00009381 | $0.00009913 | $0.00009381 | - | - |
| Aug-11 2025 | $0.00009381 | $0.00009381 | $0.00009706 | $0.00009498 | - | - |
| Aug-10 2025 | $0.00009498 | $0.00009389 | $0.00009696 | $0.00009617 | - | - |
| Aug-09 2025 | $0.00009695 | $0.00007146 | $0.00009695 | $0.00007146 | - | - |
| Aug-08 2025 | $0.00007146 | $0.00006793 | $0.00007224 | $0.0000683 | - | - |
| Aug-07 2025 | $0.0000683 | $0.00006518 | $0.0000683 | $0.00006518 | - | - |
| Aug-06 2025 | $0.00006518 | $0.00006503 | $0.00006685 | $0.00006568 | - | - |