Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007294 | $0.00007294 | $0.00007294 | $0.00007294 | - | - |
| Oct-03 2025 | $0.00007294 | $0.00007168 | $0.00007294 | $0.00007168 | - | - |
| Oct-02 2025 | $0.00007168 | $0.00006914 | $0.00007168 | $0.00006914 | - | - |
| Oct-01 2025 | $0.00006914 | $0.00006914 | $0.00007115 | $0.00007115 | - | - |
| Sep-30 2025 | $0.00007115 | $0.00007115 | $0.00007339 | $0.00007293 | - | - |
| Sep-29 2025 | $0.00007293 | $0.00007293 | $0.00007377 | $0.00007377 | - | - |
| Sep-28 2025 | $0.00007377 | $0.00007377 | $0.00009103 | $0.00009103 | - | - |
| Sep-27 2025 | $0.00009103 | $0.00009103 | $0.00009264 | $0.00009264 | - | - |
| Sep-26 2025 | $0.00009264 | $0.00008931 | $0.0000935 | $0.0000935 | - | - |
| Sep-25 2025 | $0.0000935 | $0.0000935 | $0.00009474 | $0.00009474 | - | - |
| Sep-24 2025 | $0.00009474 | $0.00009474 | $0.0000961 | $0.0000961 | - | - |
| Sep-23 2025 | $0.0000961 | $0.0000961 | $0.0000961 | $0.0000961 | - | - |
| Sep-22 2025 | $0.0000961 | $0.00009484 | $0.00010431 | $0.00010431 | - | - |
| Sep-21 2025 | $0.00010431 | $0.00010412 | $0.00010431 | $0.00010412 | - | - |
| Sep-20 2025 | $0.00010412 | $0.00010412 | $0.00010633 | $0.00010633 | - | - |