Cap Mercado $3.53T
1.38%
Volume 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Moedas
32.141
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006501 | $0.00006501 | $0.00006679 | $0.00006679 | - | - |
| Jun-14 2025 | $0.00006679 | $0.00006653 | $0.00006679 | $0.00006653 | - | - |
| Jun-13 2025 | $0.00006653 | $0.00006579 | $0.00007215 | $0.00007215 | - | - |
| Jun-12 2025 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Jun-11 2025 | $0.00007215 | $0.00007124 | $0.00007424 | $0.00007424 | - | - |
| Jun-10 2025 | $0.00007424 | $0.00007243 | $0.00007424 | $0.00007243 | $14 | - |
| Jun-09 2025 | $0.00007243 | $0.00006868 | $0.00007243 | $0.00006868 | - | - |
| Jun-08 2025 | $0.00006868 | $0.00006868 | $0.0000703 | $0.0000703 | - | - |
| Jun-07 2025 | $0.00006861 | $0.00006861 | $0.00006861 | $0.00006861 | - | - |
| Jun-06 2025 | $0.00006861 | $0.00006632 | $0.00006968 | $0.00006968 | - | - |
| Jun-05 2025 | $0.00006968 | $0.00006968 | $0.00007023 | $0.00006974 | - | - |
| Jun-04 2025 | $0.00006974 | $0.00006958 | $0.00006974 | $0.00006958 | - | - |
| Jun-03 2025 | $0.00006958 | $0.00006958 | $0.00007094 | $0.00007094 | - | - |
| Jun-02 2025 | $0.00007094 | $0.00007094 | $0.00007245 | $0.00007245 | - | - |
| Jun-01 2025 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |