Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000665 | $0.00006476 | $0.0000665 | $0.00006476 | - | - |
| Jul-14 2025 | $0.00006476 | $0.00006476 | $0.00006476 | $0.00006476 | - | - |
| Jul-13 2025 | $0.00006476 | $0.00006377 | $0.00006495 | $0.00006377 | - | - |
| Jul-12 2025 | $0.00006377 | $0.0000622 | $0.00006392 | $0.0000622 | - | - |
| Jul-11 2025 | $0.0000622 | $0.00006129 | $0.00006285 | $0.00006129 | - | - |
| Jul-10 2025 | $0.00006129 | $0.00006027 | $0.00006129 | $0.00006027 | - | - |
| Jul-09 2025 | $0.00006027 | $0.00005942 | $0.00006027 | $0.00005942 | - | - |
| Jul-08 2025 | $0.00005942 | $0.00005935 | $0.00005949 | $0.00005949 | - | - |
| Jul-07 2025 | $0.00005949 | $0.00005868 | $0.00005976 | $0.00005868 | - | - |
| Jul-06 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-05 2025 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jul-04 2025 | $0.00005868 | $0.00005868 | $0.00005954 | $0.00005954 | - | - |
| Jul-03 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Jul-02 2025 | $0.00005954 | $0.00005954 | $0.00005983 | $0.00005983 | - | - |
| Jul-01 2025 | $0.00005983 | $0.00005983 | $0.00006345 | $0.00006345 | - | - |