Cap Mercado $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00067141 | $0.00066885 | $0.00079731 | $0.00078773 | $25,147 | - |
| Aug-21 2024 | $0.00079606 | $0.00079606 | $0.00089119 | $0.0008835 | $15,422 | - |
| Aug-20 2024 | $0.00088543 | $0.00077306 | $0.00088654 | $0.0008593 | $20,696 | - |
| Aug-19 2024 | $0.00086025 | $0.00086025 | $0.00107323 | $0.0010573 | $19,515 | - |
| Aug-18 2024 | $0.00106274 | $0.00102922 | $0.00108915 | $0.00103394 | $14,232 | - |
| Aug-17 2024 | $0.00103343 | $0.00103343 | $0.00112279 | $0.00111594 | $17,166 | - |
| Aug-16 2024 | $0.00111475 | $0.00110906 | $0.001183 | $0.00115326 | $14,943 | - |
| Aug-15 2024 | $0.00113425 | $0.0011183 | $0.00122699 | $0.00122203 | $13,488 | - |
| Aug-14 2024 | $0.0012294 | $0.00116473 | $0.00127506 | $0.0011827 | $14,008 | - |
| Aug-13 2024 | $0.00118274 | $0.00103784 | $0.00119424 | $0.00110678 | $21,366 | - |
| Aug-12 2024 | $0.00109932 | $0.00102587 | $0.001125 | $0.00105546 | $13,416 | - |
| Aug-11 2024 | $0.0010738 | $0.00107101 | $0.00125623 | $0.00125623 | $10,995 | - |
| Aug-10 2024 | $0.00123714 | $0.00118803 | $0.00127573 | $0.00118803 | $13,109 | - |
| Aug-09 2024 | $0.00118765 | $0.00117029 | $0.00122639 | $0.00118523 | $13,583 | - |
| Aug-08 2024 | $0.00118258 | $0.00088228 | $0.00122796 | $0.00088961 | $30,373 | - |