Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00068233 | $0.00067741 | $0.00090984 | $0.00090984 | $23,517 | - |
| Oct-31 2024 | $0.00089279 | $0.00075885 | $0.00089331 | $0.00089331 | $22,994 | - |
| Oct-30 2024 | $0.00095068 | $0.00057964 | $0.00095068 | $0.0006632 | $44,097 | - |
| Oct-29 2024 | $0.00066126 | $0.00040884 | $0.00066126 | $0.00040884 | $24,722 | - |
| Oct-28 2024 | $0.00040942 | $0.00039761 | $0.00040942 | $0.00040126 | $10,543 | - |
| Oct-27 2024 | $0.00039971 | $0.00038661 | $0.00040102 | $0.00039025 | $9,465 | - |
| Oct-26 2024 | $0.00038742 | $0.00038463 | $0.00040741 | $0.00039135 | $8,706 | - |
| Oct-25 2024 | $0.00040296 | $0.00040086 | $0.00041584 | $0.00040603 | $7,621 | - |
| Oct-24 2024 | $0.00040802 | $0.0003802 | $0.00042287 | $0.00042287 | $10,183 | - |
| Oct-23 2024 | $0.00042392 | $0.00041236 | $0.00051117 | $0.00047048 | $16,898 | - |
| Oct-22 2024 | $0.00046864 | $0.00046267 | $0.00051083 | $0.00051083 | $10,097 | - |
| Oct-21 2024 | $0.00051306 | $0.00050319 | $0.00053083 | $0.00052464 | $8,134 | - |
| Oct-20 2024 | $0.00051849 | $0.00050943 | $0.00053765 | $0.00053765 | $9,014 | - |
| Oct-19 2024 | $0.00053451 | $0.00052571 | $0.0005428 | $0.00053769 | $9,020 | - |
| Oct-18 2024 | $0.00052999 | $0.00051187 | $0.00055552 | $0.00051617 | $12,408 | - |