Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00039971 | $0.00038661 | $0.00040102 | $0.00039025 | $9,465 | - |
| Oct-26 2024 | $0.00038742 | $0.00038463 | $0.00040741 | $0.00039135 | $8,706 | - |
| Oct-25 2024 | $0.00040296 | $0.00040086 | $0.00041584 | $0.00040603 | $7,621 | - |
| Oct-24 2024 | $0.00040802 | $0.0003802 | $0.00042287 | $0.00042287 | $10,183 | - |
| Oct-23 2024 | $0.00042392 | $0.00041236 | $0.00051117 | $0.00047048 | $16,898 | - |
| Oct-22 2024 | $0.00046864 | $0.00046267 | $0.00051083 | $0.00051083 | $10,097 | - |
| Oct-21 2024 | $0.00051306 | $0.00050319 | $0.00053083 | $0.00052464 | $8,134 | - |
| Oct-20 2024 | $0.00051849 | $0.00050943 | $0.00053765 | $0.00053765 | $9,014 | - |
| Oct-19 2024 | $0.00053451 | $0.00052571 | $0.0005428 | $0.00053769 | $9,020 | - |
| Oct-18 2024 | $0.00052999 | $0.00051187 | $0.00055552 | $0.00051617 | $12,408 | - |
| Oct-17 2024 | $0.00051403 | $0.00050451 | $0.00054205 | $0.00053895 | $9,667 | - |
| Oct-16 2024 | $0.00053657 | $0.00053489 | $0.00055797 | $0.00055488 | $12,049 | - |
| Oct-15 2024 | $0.00054186 | $0.00053944 | $0.0006631 | $0.00054015 | $30,951 | - |
| Oct-14 2024 | $0.00054808 | $0.00049591 | $0.000555 | $0.00049591 | $15,881 | - |
| Oct-13 2024 | $0.00049326 | $0.00048861 | $0.0005056 | $0.00048861 | $12,901 | - |