Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00054808 | $0.00049591 | $0.000555 | $0.00049591 | $15,881 | - |
| Oct-13 2024 | $0.00049326 | $0.00048861 | $0.0005056 | $0.00048861 | $12,901 | - |
| Oct-12 2024 | $0.00048737 | $0.00047214 | $0.00049864 | $0.00049224 | $16,560 | - |
| Oct-11 2024 | $0.00049328 | $0.00047224 | $0.00050678 | $0.00047623 | $14,302 | - |
| Oct-10 2024 | $0.00046971 | $0.00046748 | $0.00048581 | $0.00047583 | $13,687 | - |
| Oct-09 2024 | $0.00047504 | $0.00047504 | $0.00049989 | $0.00049989 | $15,532 | - |
| Oct-08 2024 | $0.00049446 | $0.00047776 | $0.00050502 | $0.00049592 | $13,758 | - |
| Oct-07 2024 | $0.00049538 | $0.00048959 | $0.00050987 | $0.00049418 | $11,042 | - |
| Oct-06 2024 | $0.00049804 | $0.0004729 | $0.00049804 | $0.00048479 | $11,107 | - |
| Oct-05 2024 | $0.00047929 | $0.0004723 | $0.00050295 | $0.00049464 | $11,298 | - |
| Oct-04 2024 | $0.000489 | $0.000489 | $0.00051636 | $0.00050541 | $11,229 | - |
| Oct-03 2024 | $0.00050681 | $0.00047752 | $0.00051231 | $0.00048309 | $13,457 | - |
| Oct-02 2024 | $0.0004862 | $0.00048393 | $0.00052214 | $0.0005137 | $12,826 | - |
| Oct-01 2024 | $0.00050885 | $0.00050399 | $0.00056062 | $0.00053598 | $10,820 | - |
| Sep-30 2024 | $0.00053994 | $0.00049017 | $0.00055187 | $0.00049629 | $10,191 | - |