Cap Mercado $2.21T
-0.7%
Volume 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00103343 | $0.00103343 | $0.00112279 | $0.00111594 | $17,166 | - |
| Aug-16 2024 | $0.00111475 | $0.00110906 | $0.001183 | $0.00115326 | $14,943 | - |
| Aug-15 2024 | $0.00113425 | $0.0011183 | $0.00122699 | $0.00122203 | $13,488 | - |
| Aug-14 2024 | $0.0012294 | $0.00116473 | $0.00127506 | $0.0011827 | $14,008 | - |
| Aug-13 2024 | $0.00118274 | $0.00103784 | $0.00119424 | $0.00110678 | $21,366 | - |
| Aug-12 2024 | $0.00109932 | $0.00102587 | $0.001125 | $0.00105546 | $13,416 | - |
| Aug-11 2024 | $0.0010738 | $0.00107101 | $0.00125623 | $0.00125623 | $10,995 | - |
| Aug-10 2024 | $0.00123714 | $0.00118803 | $0.00127573 | $0.00118803 | $13,109 | - |
| Aug-09 2024 | $0.00118765 | $0.00117029 | $0.00122639 | $0.00118523 | $13,583 | - |
| Aug-08 2024 | $0.00118258 | $0.00088228 | $0.00122796 | $0.00088961 | $30,373 | - |
| Aug-07 2024 | $0.0008861 | $0.0008861 | $0.00101723 | $0.00101723 | $11,452 | - |
| Aug-06 2024 | $0.00103156 | $0.00090443 | $0.00106917 | $0.00096709 | $22,113 | - |
| Aug-05 2024 | $0.00097472 | $0.00088974 | $0.00134718 | $0.00134718 | $42,981 | - |
| Aug-04 2024 | $0.00138023 | $0.00132999 | $0.00144795 | $0.00140959 | $34,313 | - |
| Aug-03 2024 | $0.00140402 | $0.00131382 | $0.00145217 | $0.00143966 | $68,843 | - |