Cap Mercado $2.23T 1.56%
Volume 24h $77.91B
BTC % 52.63% 0.22%
ETH % 14.08% -0.85%
Moedas 28.491 +6
Trocas 885
Última atualização 1 minuto atrás
Tonald Trump TONALD

Preços históricos de Tonald Trump (TONALD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.00111475 $0.00110906 $0.001183 $0.00115326 $14,943 -
Aug-15 2024 $0.00113425 $0.0011183 $0.00122699 $0.00122203 $13,488 -
Aug-14 2024 $0.0012294 $0.00116473 $0.00127506 $0.0011827 $14,008 -
Aug-13 2024 $0.00118274 $0.00103784 $0.00119424 $0.00110678 $21,366 -
Aug-12 2024 $0.00109932 $0.00102587 $0.001125 $0.00105546 $13,416 -
Aug-11 2024 $0.0010738 $0.00107101 $0.00125623 $0.00125623 $10,995 -
Aug-10 2024 $0.00123714 $0.00118803 $0.00127573 $0.00118803 $13,109 -
Aug-09 2024 $0.00118765 $0.00117029 $0.00122639 $0.00118523 $13,583 -
Aug-08 2024 $0.00118258 $0.00088228 $0.00122796 $0.00088961 $30,373 -
Aug-07 2024 $0.0008861 $0.0008861 $0.00101723 $0.00101723 $11,452 -
Aug-06 2024 $0.00103156 $0.00090443 $0.00106917 $0.00096709 $22,113 -
Aug-05 2024 $0.00097472 $0.00088974 $0.00134718 $0.00134718 $42,981 -
Aug-04 2024 $0.00138023 $0.00132999 $0.00144795 $0.00140959 $34,313 -
Aug-03 2024 $0.00140402 $0.00131382 $0.00145217 $0.00143966 $68,843 -
Aug-02 2024 $0.00186459 $0.00186459 $0.00224708 $0.00224481 $55,843 -

Análise histórica e de mercado do preço de Tonald Trump (TONALD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 18-04-2024.