Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.966081 | $0.949635 | $0.978909 | $0.969699 | - | - |
| Aug-19 2025 | $0.969699 | $0.953614 | $0.969699 | $0.960427 | - | - |
| Aug-18 2025 | $0.960427 | $0.954411 | $0.974986 | $0.974986 | - | - |
| Aug-17 2025 | $0.974986 | $0.974986 | $0.979389 | $0.978845 | - | - |
| Aug-16 2025 | $0.978845 | $0.974101 | $0.9948 | $0.989438 | - | - |
| Aug-15 2025 | $0.989438 | $0.979355 | $0.989438 | $0.980215 | - | - |
| Aug-14 2025 | $0.980215 | $0.96953 | $0.9984 | $0.9919 | - | - |
| Aug-13 2025 | $0.9919 | $0.981909 | $1.0554 | $0.981909 | - | - |
| Aug-12 2025 | $0.981909 | $0.830618 | $0.9959 | $0.9959 | - | - |
| Aug-11 2025 | $0.9959 | $0.949075 | $0.9979 | $0.949075 | - | - |
| Aug-10 2025 | $0.949075 | $0.921376 | $0.975589 | $0.975589 | $208 | - |
| Aug-09 2025 | $0.975589 | $0.962146 | $1.0042 | $0.962146 | - | - |
| Aug-08 2025 | $0.962146 | $0.959117 | $0.974021 | $0.967062 | $1 | - |
| Aug-07 2025 | $0.967062 | $0.90799 | $1.0145 | $0.96968 | - | - |
| Aug-06 2025 | $0.969678 | $0.944353 | $0.970272 | $0.953186 | - | - |