Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.980446 | $0.9558 | $0.986609 | $0.986609 | - | - |
| Nov-17 2025 | $0.986609 | $0.984556 | $1.0286 | $0.984556 | $27 | - |
| Nov-16 2025 | $0.984556 | $0.974987 | $1.0247 | $1.0247 | - | - |
| Nov-15 2025 | $1.0247 | $1.0067 | $1.0334 | $1.0303 | - | - |
| Nov-14 2025 | $1.0303 | $0.93186 | $1.0305 | $0.93186 | - | - |
| Nov-13 2025 | $0.93186 | $0.926418 | $1.0050 | $1.0050 | - | - |
| Nov-12 2025 | $1.0050 | $0.960396 | $1.0050 | $0.960396 | - | - |
| Nov-11 2025 | $0.960396 | $0.955214 | $0.969173 | $0.969173 | - | - |
| Nov-10 2025 | $0.969173 | $0.969173 | $1.0008 | $0.9991 | - | - |
| Nov-09 2025 | $0.9991 | $0.974449 | $0.9991 | $0.974449 | - | - |
| Nov-08 2025 | $0.974449 | $0.864947 | $1.0065 | $1.0058 | - | - |
| Nov-07 2025 | $1.0058 | $0.977274 | $1.0806 | $0.977274 | - | - |
| Nov-06 2025 | $0.977274 | $0.924484 | $1.0008 | $1.0008 | - | - |
| Nov-05 2025 | $1.0008 | $0.977451 | $1.0081 | $0.978193 | - | - |
| Nov-04 2025 | $0.978193 | $0.933587 | $0.978193 | $0.971839 | $142 | - |