Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.943247 | $0.93689 | $1.0090 | $0.974711 | $163 | - |
| Oct-25 2025 | $0.974711 | $0.93132 | $0.988949 | $0.988949 | - | - |
| Oct-24 2025 | $0.988949 | $0.92623 | $1.0089 | $1.0066 | - | - |
| Oct-23 2025 | $1.0066 | $0.931476 | $1.0071 | $0.931476 | - | - |
| Oct-22 2025 | $0.931476 | $0.931476 | $0.9997 | $0.9997 | - | - |
| Oct-21 2025 | $0.9997 | $0.951414 | $1.0054 | $0.967466 | - | - |
| Oct-20 2025 | $0.967466 | $0.967466 | $0.9915 | $0.9915 | - | - |
| Oct-19 2025 | $0.985733 | $0.975511 | $0.994 | $0.994 | - | - |
| Oct-18 2025 | $0.994 | $0.958296 | $1.0009 | $0.980085 | - | - |
| Oct-17 2025 | $0.980085 | $0.927371 | $0.985447 | $0.97952 | - | - |
| Oct-16 2025 | $0.97952 | $0.948689 | $0.97952 | $0.948689 | - | - |
| Oct-15 2025 | $0.948689 | $0.937302 | $0.98415 | $0.940204 | - | - |
| Oct-14 2025 | $0.940204 | $0.924044 | $0.992 | $0.94921 | - | - |
| Oct-13 2025 | $0.95202 | $0.933509 | $0.978845 | $0.960897 | - | - |
| Oct-12 2025 | $0.959507 | $0.935264 | $1.0152 | $0.942413 | - | - |