Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.982254 | $0.946098 | $0.988111 | $0.946098 | - | - |
| Dec-15 2025 | $0.946098 | $0.913676 | $0.947856 | $0.944127 | - | - |
| Dec-14 2025 | $0.944127 | $0.944127 | $0.970022 | $0.955818 | $46 | - |
| Dec-13 2025 | $0.955818 | $0.945916 | $0.955818 | $0.945916 | - | - |
| Dec-12 2025 | $0.945916 | $0.938181 | $0.965386 | $0.965386 | - | - |
| Dec-11 2025 | $0.965386 | $0.965386 | $0.965386 | $0.965386 | - | - |
| Dec-10 2025 | $0.965386 | $0.965386 | $0.9984 | $0.9984 | - | - |
| Dec-09 2025 | $0.9984 | $0.980871 | $0.9984 | $0.980871 | - | - |
| Dec-08 2025 | $0.980871 | $0.957295 | $0.982714 | $0.957295 | - | - |
| Dec-07 2025 | $0.957295 | $0.953819 | $0.957634 | $0.957634 | - | - |
| Dec-06 2025 | $0.958228 | $0.947133 | $0.966828 | $0.947133 | - | - |
| Dec-05 2025 | $0.947133 | $0.924109 | $0.956319 | $0.956319 | - | - |
| Dec-04 2025 | $0.956319 | $0.952095 | $1.0081 | $0.9979 | - | - |
| Dec-03 2025 | $0.9979 | $0.929803 | $0.9979 | $0.929803 | - | - |
| Dec-02 2025 | $0.923175 | $0.918215 | $0.967429 | $0.967429 | - | - |