Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.988454 | $0.978149 | $1.0131 | $0.9951 | - | - |
| Oct-03 2025 | $0.9934 | $0.964567 | $1.0011 | $0.978493 | - | - |
| Oct-02 2025 | $0.984917 | $0.962944 | $0.984917 | $0.976566 | - | - |
| Oct-01 2025 | $0.976566 | $0.947397 | $0.976566 | $0.947397 | - | - |
| Sep-30 2025 | $0.947397 | $0.947397 | $0.96379 | $0.96379 | - | - |
| Sep-29 2025 | $0.96379 | $0.951736 | $0.96379 | $0.951736 | - | - |
| Sep-28 2025 | $0.951953 | $0.928305 | $0.972802 | $0.972802 | $176 | - |
| Sep-27 2025 | $0.980942 | $0.976807 | $1.0035 | $1.0032 | $121 | - |
| Sep-26 2025 | $1.0032 | $0.95625 | $1.0273 | $0.974262 | - | - |
| Sep-25 2025 | $0.959864 | $0.945039 | $0.969879 | $0.945039 | - | - |
| Sep-24 2025 | $0.945039 | $0.945039 | $0.9973 | $0.9973 | - | - |
| Sep-23 2025 | $0.9973 | $0.9702 | $0.9973 | $0.97428 | - | - |
| Sep-22 2025 | $0.97428 | $0.951989 | $0.97428 | $0.96475 | $249 | - |
| Sep-21 2025 | $0.96475 | $0.932376 | $1.0338 | $0.969738 | - | - |
| Sep-20 2025 | $0.969738 | $0.962636 | $0.97236 | $0.963434 | - | - |