Cap Mercado $3.32T
-0.98%
Volume 24h $100.71B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.44%
Moedas
34.005
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.987789 | $0.917969 | $0.9966 | $0.956868 | - | - |
| Jan-08 2026 | $0.957505 | $0.9355 | $0.9963 | $0.975331 | $182 | - |
| Jan-07 2026 | $0.964455 | $0.95871 | $0.974956 | $0.974956 | - | - |
| Jan-06 2026 | $0.974956 | $0.964271 | $0.982719 | $0.964271 | - | - |
| Jan-05 2026 | $0.964271 | $0.960176 | $0.973239 | $0.973239 | - | - |
| Jan-04 2026 | $0.973239 | $0.96908 | $0.983009 | $0.96908 | - | - |
| Jan-03 2026 | $0.96908 | $0.937225 | $1.0107 | $1.0107 | - | - |
| Jan-02 2026 | $1.0107 | $0.933428 | $1.0271 | $0.933428 | - | - |
| Jan-01 2026 | $0.933428 | $0.933206 | $1.0327 | $0.9946 | - | - |
| Dec-31 2025 | $0.9946 | $0.975754 | $0.9946 | $0.975754 | $17 | - |
| Dec-30 2025 | $0.975754 | $0.962823 | $0.975754 | $0.963427 | - | - |
| Dec-29 2025 | $0.963403 | $0.690715 | $0.9914 | $0.9914 | - | - |
| Dec-28 2025 | $0.9962 | $0.9918 | $1.0071 | $1.0042 | - | - |
| Dec-27 2025 | $1.0042 | $1.0002 | $1.0234 | $1.0034 | $70 | - |
| Dec-26 2025 | $1.0034 | $0.89743 | $1.0034 | $0.9929 | - | - |