Cap Mercado $2.44T
-3.25%
Volume 24h $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
Moedas
34.253
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.979183 | $0.979183 | $0.979183 | $0.979183 | - | - |
| Feb-21 2026 | $0.979183 | $0.948254 | $0.979183 | $0.948254 | - | - |
| Feb-20 2026 | $0.948254 | $0.921317 | $0.948701 | $0.921317 | - | - |
| Feb-19 2026 | $0.921317 | $0.895376 | $0.96813 | $0.939867 | - | - |
| Feb-18 2026 | $0.939867 | $0.939867 | $0.9986 | $0.9911 | $69 | - |
| Feb-17 2026 | $0.9911 | $0.895412 | $0.9911 | $0.980376 | - | - |
| Feb-16 2026 | $0.947074 | $0.947074 | $1.0158 | $1.0158 | - | - |
| Feb-15 2026 | $1.0158 | $1.0149 | $1.0178 | $1.0149 | - | - |
| Feb-14 2026 | $1.0149 | $0.975772 | $1.0154 | $1.0098 | $17 | - |
| Feb-13 2026 | $1.0098 | $1.0098 | $1.0653 | $1.0314 | - | - |
| Feb-12 2026 | $1.0314 | $0.976661 | $1.0314 | $0.976661 | - | - |
| Feb-11 2026 | $0.976661 | $0.94596 | $0.980145 | $0.94598 | - | - |
| Feb-10 2026 | $0.94598 | $0.928731 | $1.0137 | $0.929077 | - | - |
| Feb-09 2026 | $0.929077 | $0.929077 | $0.96998 | $0.96998 | - | - |
| Feb-08 2026 | $0.96998 | $0.96266 | $0.96998 | $0.96266 | - | - |