Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.960815 | $0.951746 | $0.960815 | $0.955192 | - | - |
| Jun-14 2025 | $0.955192 | $0.944816 | $0.975291 | $0.944816 | - | - |
| Jun-13 2025 | $0.944816 | $0.944816 | $0.986305 | $0.972071 | - | - |
| Jun-12 2025 | $0.970408 | $0.92492 | $0.9952 | $0.952036 | - | - |
| Jun-11 2025 | $1.0033 | $0.946794 | $1.0033 | $0.950488 | - | - |
| Jun-10 2025 | $0.950481 | $0.950079 | $1.0113 | $0.989553 | - | - |
| Jun-09 2025 | $0.98618 | $0.98618 | $1.0173 | $1.0131 | - | - |
| Jun-08 2025 | $1.0131 | $0.952791 | $1.0382 | $0.959125 | - | - |
| Jun-07 2025 | $0.948086 | $0.947679 | $0.948086 | $0.947679 | - | - |
| Jun-06 2025 | $0.947558 | $0.924341 | $1.0161 | $0.924341 | - | - |
| Jun-05 2025 | $0.972746 | $0.93921 | $0.973236 | $0.93921 | - | - |
| Jun-04 2025 | $0.93921 | $0.935157 | $0.972164 | $0.972164 | - | - |
| Jun-03 2025 | $0.965185 | $0.952297 | $0.978049 | $0.968471 | - | - |
| Jun-02 2025 | $0.978604 | $0.954548 | $0.978777 | $0.969245 | - | - |
| Jun-01 2025 | $1.0708 | $0.9956 | $1.0708 | $0.9956 | - | - |