Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.966264 | $0.966138 | $1.0137 | $1.0137 | - | - |
| Sep-09 2025 | $1.0137 | $0.944716 | $1.0265 | $0.944716 | - | - |
| Sep-08 2025 | $0.943298 | $0.941507 | $1.0569 | $1.0566 | - | - |
| Sep-07 2025 | $1.0427 | $0.943479 | $1.0467 | $0.965331 | - | - |
| Sep-06 2025 | $0.965331 | $0.965331 | $0.975415 | $0.970325 | - | - |
| Sep-05 2025 | $0.970325 | $0.970325 | $0.972532 | $0.972406 | - | - |
| Sep-04 2025 | $0.972406 | $0.956199 | $0.977194 | $0.976271 | - | - |
| Sep-03 2025 | $0.976271 | $0.967476 | $0.989121 | $0.967476 | - | - |
| Sep-02 2025 | $0.967476 | $0.93971 | $0.978329 | $0.97125 | - | - |
| Sep-01 2025 | $0.97125 | $0.93946 | $0.988572 | $0.960295 | - | - |
| Aug-31 2025 | $0.960295 | $0.957982 | $1.0108 | $1.0093 | - | - |
| Aug-30 2025 | $1.0093 | $0.957796 | $1.0093 | $0.97587 | - | - |
| Aug-29 2025 | $0.97587 | $0.916331 | $0.979784 | $0.956226 | - | - |
| Aug-28 2025 | $0.956226 | $0.941684 | $0.987608 | $0.966834 | - | - |
| Aug-27 2025 | $0.966834 | $0.961952 | $1.0071 | $0.9955 | $202 | - |