Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023805 | $0.0002311 | $0.00024614 | $0.00024614 | $150,191 | - |
| Oct-03 2025 | $0.0002461 | $0.0002361 | $0.00025117 | $0.00024415 | $125,748 | - |
| Oct-02 2025 | $0.0002451 | $0.00023413 | $0.00025211 | $0.00025113 | $136,580 | - |
| Oct-01 2025 | $0.00025013 | $0.00024104 | $0.00025215 | $0.00024701 | $144,372 | - |
| Sep-30 2025 | $0.00024403 | $0.00021509 | $0.00028218 | $0.00028218 | $136,544 | - |
| Sep-29 2025 | $0.00028311 | $0.00027405 | $0.00029013 | $0.00028608 | $168,299 | - |
| Sep-28 2025 | $0.0002851 | $0.00027409 | $0.00029006 | $0.0002821 | $152,437 | - |
| Sep-27 2025 | $0.00028614 | $0.00027312 | $0.00028614 | $0.00028014 | $152,296 | - |
| Sep-26 2025 | $0.00027919 | $0.00027414 | $0.00029015 | $0.00027914 | $240,277 | - |
| Sep-25 2025 | $0.00027912 | $0.00027107 | $0.00028407 | $0.00027609 | $184,174 | - |
| Sep-24 2025 | $0.00027609 | $0.0002711 | $0.0002881 | $0.00027704 | $150,167 | - |
| Sep-23 2025 | $0.00028008 | $0.0002751 | $0.00028917 | $0.0002762 | $158,425 | - |
| Sep-22 2025 | $0.00027826 | $0.00027414 | $0.00028214 | $0.00027612 | $152,591 | - |
| Sep-21 2025 | $0.00027414 | $0.00027414 | $0.00028211 | $0.00028112 | $131,433 | - |
| Sep-20 2025 | $0.00028215 | $0.00027614 | $0.00028414 | $0.00027817 | $129,312 | - |