Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027782 | $0.00023086 | $0.00028383 | $0.00023086 | $73,478 | - |
| Nov-15 2025 | $0.00023482 | $0.00023184 | $0.00026082 | $0.00024581 | $89,931 | - |
| Nov-14 2025 | $0.00023485 | $0.00023388 | $0.00025397 | $0.00023986 | $93,281 | - |
| Nov-13 2025 | $0.00024289 | $0.00023192 | $0.00025606 | $0.00024495 | $89,685 | - |
| Nov-12 2025 | $0.00024595 | $0.00023397 | $0.000259 | $0.00024091 | $91,830 | - |
| Nov-11 2025 | $0.00023889 | $0.0002349 | $0.00025494 | $0.00024397 | $91,076 | - |
| Nov-10 2025 | $0.00024297 | $0.00023494 | $0.000257 | $0.00024701 | $91,625 | - |
| Nov-09 2025 | $0.00025097 | $0.00024698 | $0.00025995 | $0.00025491 | $89,762 | - |
| Nov-08 2025 | $0.00025593 | $0.00025593 | $0.00031282 | $0.00030389 | $115,225 | - |
| Nov-07 2025 | $0.0003089 | $0.00029681 | $0.00031499 | $0.00031186 | $112,279 | - |
| Nov-06 2025 | $0.00030781 | $0.00029396 | $0.00031492 | $0.00029498 | $120,210 | - |
| Nov-05 2025 | $0.00029998 | $0.00029897 | $0.00031502 | $0.00030304 | $119,796 | - |
| Nov-04 2025 | $0.00030518 | $0.00029679 | $0.00031088 | $0.000302 | $124,135 | - |
| Nov-03 2025 | $0.00029891 | $0.00029208 | $0.00031096 | $0.00031096 | $113,114 | - |
| Nov-02 2025 | $0.00030798 | $0.00029897 | $0.00031199 | $0.00030386 | $115,932 | - |