Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031599 | $0.000315 | $0.00032497 | $0.00031904 | $136,073 | - |
| Oct-25 2025 | $0.00032304 | $0.00031805 | $0.00032304 | $0.00031906 | $27,983 | - |
| Oct-24 2025 | $0.00031905 | $0.00030611 | $0.00032209 | $0.00030611 | $94,650 | - |
| Oct-23 2025 | $0.00030613 | $0.00022202 | $0.00030715 | $0.00022804 | $179,917 | - |
| Oct-22 2025 | $0.00022805 | $0.00022312 | $0.00022913 | $0.00022611 | $192,663 | - |
| Oct-21 2025 | $0.00022911 | $0.00022303 | $0.0002301 | $0.0002271 | $173,324 | - |
| Oct-20 2025 | $0.00022607 | $0.00022208 | $0.00022907 | $0.00022208 | $192,450 | - |
| Oct-19 2025 | $0.00022608 | $0.00022308 | $0.00023007 | $0.00022406 | $137,698 | - |
| Oct-18 2025 | $0.00022409 | $0.00020108 | $0.00022409 | $0.00020108 | $126,822 | - |
| Oct-17 2025 | $0.00020306 | $0.00019902 | $0.00020608 | $0.00020304 | $226,970 | - |
| Oct-16 2025 | $0.00020106 | $0.00019904 | $0.00020616 | $0.00020513 | $279,634 | - |
| Oct-15 2025 | $0.00020209 | $0.00019912 | $0.00020518 | $0.00020509 | $199,531 | - |
| Oct-14 2025 | $0.00020609 | $0.00019913 | $0.00020609 | $0.00020017 | $169,655 | - |
| Oct-13 2025 | $0.00020222 | $0.00019914 | $0.00020527 | $0.00020527 | $129,213 | - |
| Oct-12 2025 | $0.0002022 | $0.0001982 | $0.00020724 | $0.00020221 | $152,123 | - |