Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00028007 | $0.00027102 | $0.0002881 | $0.00028411 | $26,753 | - |
| Jun-20 2025 | $0.00028303 | $0.00027301 | $0.00028804 | $0.00028205 | $29,626 | - |
| Jun-19 2025 | $0.0002811 | $0.00027604 | $0.0002851 | $0.00028308 | $21,796 | - |
| Jun-18 2025 | $0.00028307 | $0.00027308 | $0.00028504 | $0.00027907 | $20,627 | - |
| Jun-17 2025 | $0.00027403 | $0.00027201 | $0.00028607 | $0.00027312 | $20,637 | - |
| Jun-16 2025 | $0.00027414 | $0.00027414 | $0.00028802 | $0.00028504 | $19,781 | - |
| Jun-15 2025 | $0.00028706 | $0.00027409 | $0.00028712 | $0.00028414 | $22,065 | - |
| Jun-14 2025 | $0.00028409 | $0.00027211 | $0.00028409 | $0.00028111 | $25,174 | - |
| Jun-13 2025 | $0.0002811 | $0.00027306 | $0.00028608 | $0.00027306 | $22,378 | - |
| Jun-12 2025 | $0.00027606 | $0.00027198 | $0.00028703 | $0.00027599 | $18,449 | - |
| Jun-11 2025 | $0.00027504 | $0.00027404 | $0.00028798 | $0.00028798 | $16,908 | - |
| Jun-10 2025 | $0.00028302 | $0.00027304 | $0.00028501 | $0.00028209 | $21,583 | - |
| Jun-09 2025 | $0.0002841 | $0.00027312 | $0.00028821 | $0.00027612 | $26,184 | - |
| Jun-08 2025 | $0.00027216 | $0.00027216 | $0.00028817 | $0.00028416 | $23,883 | - |
| Jun-07 2025 | $0.00027818 | $0.00027424 | $0.00027824 | $0.00027424 | $23,668 | - |