Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004898 | $0.00004898 | $0.00007096 | $0.00006896 | $28,398 | - |
| Jan-16 2026 | $0.00006896 | $0.00005997 | $0.00008496 | $0.00008397 | $3,697 | - |
| Jan-15 2026 | $0.00008296 | $0.00008296 | $0.00008996 | $0.00008399 | $37,293 | - |
| Jan-14 2026 | $0.00008499 | $0.00008499 | $0.00009593 | $0.00009294 | $58,811 | - |
| Jan-13 2026 | $0.00009596 | $0.00009093 | $0.00011989 | $0.00011686 | $65,158 | - |
| Jan-12 2026 | $0.00011389 | $0.00011191 | $0.00016779 | $0.00016574 | $69,596 | - |
| Jan-11 2026 | $0.00016576 | $0.00015379 | $0.00018278 | $0.00017276 | $15,807 | - |
| Jan-10 2026 | $0.00016976 | $0.00016678 | $0.00021571 | $0.00021571 | $32,810 | - |
| Jan-09 2026 | $0.00021572 | $0.00019978 | $0.00031667 | $0.00021879 | $325,349 | - |
| Jan-08 2026 | $0.00023579 | $0.00017884 | $0.00023884 | $0.00020977 | $97,493 | - |
| Jan-07 2026 | $0.00018183 | $0.00017383 | $0.00020386 | $0.00019686 | $84,235 | - |
| Jan-06 2026 | $0.0001969 | $0.00018894 | $0.00020182 | $0.00019495 | $70,948 | - |
| Jan-05 2026 | $0.00019699 | $0.00017986 | $0.00021389 | $0.00017986 | $82,842 | - |
| Jan-04 2026 | $0.00017688 | $0.00017092 | $0.0002029 | $0.00019588 | $72,242 | - |
| Jan-03 2026 | $0.0001929 | $0.00013391 | $0.00023087 | $0.00014794 | $70,500 | - |