Cap Mercado $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016687 | $0.0001499 | $0.00019982 | $0.00019685 | $78,120 | - |
| Dec-27 2025 | $0.00019685 | $0.00019387 | $0.0002189 | $0.00020483 | $81,852 | - |
| Dec-26 2025 | $0.00020083 | $0.00020083 | $0.00025484 | $0.00025084 | $101,341 | - |
| Dec-25 2025 | $0.00025189 | $0.00025189 | $0.00027182 | $0.00027181 | $94,834 | - |
| Dec-24 2025 | $0.0002748 | $0.00027181 | $0.00032782 | $0.00027181 | $110,142 | - |
| Dec-23 2025 | $0.00027687 | $0.00026989 | $0.00030389 | $0.00028284 | $112,093 | - |
| Dec-22 2025 | $0.00029679 | $0.00029086 | $0.00038281 | $0.00036692 | $314,887 | - |
| Dec-21 2025 | $0.00035387 | $0.00035387 | $0.00043785 | $0.00041285 | $128,574 | - |
| Dec-20 2025 | $0.00041689 | $0.00022288 | $0.00043582 | $0.00022686 | $108,858 | - |
| Dec-19 2025 | $0.00022485 | $0.0002209 | $0.00023588 | $0.00023185 | $88,400 | - |
| Dec-18 2025 | $0.00023086 | $0.00022893 | $0.00023297 | $0.00023092 | $81,125 | - |
| Dec-17 2025 | $0.00023092 | $0.00022991 | $0.00023498 | $0.00023396 | $81,365 | - |
| Dec-16 2025 | $0.00023398 | $0.00023294 | $0.00023702 | $0.00023399 | $82,200 | - |
| Dec-15 2025 | $0.00023405 | $0.00023402 | $0.00023604 | $0.00023505 | $81,796 | - |
| Dec-14 2025 | $0.00023402 | $0.00023307 | $0.00023803 | $0.00023307 | $80,519 | - |