Cap Mercado $2.45T
-2.31%
Volume 24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000052 | $0.000049 | $0.00005303 | $0.000051 | $8,722 | - |
| Feb-25 2026 | $0.000051 | $0.00004899 | $0.00005401 | $0.000052 | $8,382 | - |
| Feb-24 2026 | $0.000053 | $0.00004897 | $0.000053 | $0.00004898 | $8,562 | - |
| Feb-23 2026 | $0.00004898 | $0.00004898 | $0.000054 | $0.00004998 | $9,338 | - |
| Feb-22 2026 | $0.00004997 | $0.00004798 | $0.00005098 | $0.00004898 | $6,954 | - |
| Feb-21 2026 | $0.00004898 | $0.00004898 | $0.00005098 | $0.00004998 | $8,531 | - |
| Feb-20 2026 | $0.00004998 | $0.00004898 | $0.00006598 | $0.00006397 | $32,144 | - |
| Feb-19 2026 | $0.00006397 | $0.00006396 | $0.00006597 | $0.00006496 | $18,330 | - |
| Feb-18 2026 | $0.00006497 | $0.00006496 | $0.00006896 | $0.00006697 | $27,379 | - |
| Feb-17 2026 | $0.00006697 | $0.00006296 | $0.00006796 | $0.00006497 | $41,154 | - |
| Feb-16 2026 | $0.00006397 | $0.00006296 | $0.00006599 | $0.00006596 | $25,483 | - |
| Feb-15 2026 | $0.00006597 | $0.00006497 | $0.00006697 | $0.00006596 | $7,308 | - |
| Feb-14 2026 | $0.00006596 | $0.00006596 | $0.00006797 | $0.00006597 | $19,532 | - |
| Feb-13 2026 | $0.00006597 | $0.00006495 | $0.00006794 | $0.00006793 | $38,465 | - |
| Feb-12 2026 | $0.00006794 | $0.00006494 | $0.00006895 | $0.00006695 | $28,046 | - |