Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006522 | $0.00006516 | $0.00006701 | $0.00006701 | $147,371 | - |
| Apr-07 2026 | $0.00006684 | $0.00006406 | $0.00006684 | $0.00006475 | $131,325 | - |
| Apr-06 2026 | $0.00006469 | $0.00006469 | $0.00006558 | $0.0000654 | $133,495 | - |
| Apr-05 2026 | $0.00006461 | $0.00006358 | $0.00006461 | $0.00006404 | $128,690 | - |
| Apr-04 2026 | $0.00006409 | $0.00006337 | $0.00006415 | $0.00006337 | $129,381 | - |
| Apr-03 2026 | $0.00006336 | $0.00006295 | $0.00006356 | $0.00006295 | $129,399 | - |
| Apr-02 2026 | $0.00006293 | $0.0000618 | $0.00006608 | $0.00006588 | $138,314 | - |
| Apr-01 2026 | $0.00006598 | $0.00006598 | $0.00006687 | $0.00006649 | $134,483 | - |
| Mar-31 2026 | $0.00006653 | $0.00006492 | $0.0000666 | $0.0000657 | $143,337 | - |
| Mar-30 2026 | $0.0000658 | $0.00006528 | $0.00006682 | $0.00006528 | $140,753 | - |
| Mar-29 2026 | $0.00006529 | $0.00006529 | $0.00006628 | $0.00006595 | $135,532 | - |
| Mar-28 2026 | $0.00006625 | $0.00006587 | $0.00006665 | $0.00006614 | $134,194 | - |
| Mar-27 2026 | $0.00006585 | $0.0000656 | $0.00006814 | $0.0000678 | $134,106 | - |
| Mar-26 2026 | $0.00006789 | $0.00006746 | $0.00006987 | $0.00006987 | $142,110 | - |
| Mar-25 2026 | $0.00007 | $0.00006894 | $0.00007015 | $0.00006903 | $145,929 | - |