Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028002 | $0.00027602 | $0.00029 | $0.00028504 | $148,844 | - |
| Sep-09 2025 | $0.00028798 | $0.00027797 | $0.00028798 | $0.00028497 | $128,529 | - |
| Sep-08 2025 | $0.00028399 | $0.00027699 | $0.00029095 | $0.00028301 | $138,344 | - |
| Sep-07 2025 | $0.00028399 | $0.00027607 | $0.00028403 | $0.00027607 | $118,823 | - |
| Sep-06 2025 | $0.00027607 | $0.00024995 | $0.00027607 | $0.00025294 | $63,164 | - |
| Sep-05 2025 | $0.00025301 | $0.00024999 | $0.00027902 | $0.000279 | $1,222 | - |
| Sep-04 2025 | $0.00027904 | $0.00027307 | $0.00028511 | $0.00028212 | $242,192 | - |
| Sep-03 2025 | $0.00028415 | $0.00027997 | $0.00028811 | $0.00028001 | $438,167 | - |
| Sep-02 2025 | $0.00027999 | $0.00025297 | $0.00028506 | $0.00025297 | $11,463 | - |
| Sep-01 2025 | $0.000253 | $0.00025097 | $0.000278 | $0.000273 | $8,874 | - |
| Aug-31 2025 | $0.00027804 | $0.00027804 | $0.00028609 | $0.00028609 | $18,325 | - |
| Aug-30 2025 | $0.00028601 | $0.00027697 | $0.00028601 | $0.00028502 | $25,015 | - |
| Aug-29 2025 | $0.00028307 | $0.000272 | $0.00028398 | $0.00027601 | $24,141 | - |
| Aug-28 2025 | $0.00027603 | $0.00027199 | $0.000287 | $0.00027701 | $13,950 | - |
| Aug-27 2025 | $0.00028006 | $0.000275 | $0.00030003 | $0.00027999 | $12,657 | - |