Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00027405 | $0.00027101 | $0.00027808 | $0.00027704 | $23,524 | - |
| May-16 2025 | $0.00027804 | $0.00027699 | $0.00028702 | $0.00028001 | $23,754 | - |
| May-15 2025 | $0.00027302 | $0.00027202 | $0.00028602 | $0.00028602 | $26,094 | - |
| May-14 2025 | $0.00027999 | $0.00027099 | $0.000288 | $0.00027807 | $22,605 | - |
| May-13 2025 | $0.00027905 | $0.00027202 | $0.00028704 | $0.00028203 | $16,934 | - |
| May-12 2025 | $0.000283 | $0.00027196 | $0.00028601 | $0.00027905 | $21,273 | - |
| May-11 2025 | $0.00027603 | $0.000273 | $0.00029196 | $0.00029196 | $30,533 | - |
| May-10 2025 | $0.00028497 | $0.00027988 | $0.000288 | $0.00028701 | $29,307 | - |
| May-09 2025 | $0.00028401 | $0.00027297 | $0.00028597 | $0.00028004 | $20,914 | - |
| May-08 2025 | $0.00027399 | $0.00027399 | $0.00028803 | $0.00028306 | $27,477 | - |
| May-07 2025 | $0.00028601 | $0.00027202 | $0.00028902 | $0.000285 | $18,966 | - |
| May-06 2025 | $0.00028602 | $0.00027694 | $0.00028703 | $0.00028109 | $22,790 | - |
| May-05 2025 | $0.00028299 | $0.00027498 | $0.00030402 | $0.00027705 | $27,363 | - |
| May-04 2025 | $0.00027309 | $0.00027106 | $0.00027907 | $0.00027905 | $30,167 | - |
| May-03 2025 | $0.00027805 | $0.00027307 | $0.00028011 | $0.00028011 | $27,463 | - |