Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006893 | $0.0000689 | $0.00007493 | $0.00006994 | $27,433 | - |
| Feb-05 2026 | $0.00007386 | $0.00006885 | $0.00007684 | $0.00007286 | $54,162 | - |
| Feb-04 2026 | $0.00007086 | $0.00006985 | $0.0000759 | $0.00007289 | $57,102 | - |
| Feb-03 2026 | $0.00007388 | $0.00006694 | $0.00007691 | $0.00006694 | $53,075 | - |
| Feb-02 2026 | $0.00006695 | $0.00006391 | $0.00006993 | $0.00006794 | $19,062 | - |
| Feb-01 2026 | $0.00006492 | $0.00006294 | $0.00006993 | $0.00006993 | $51,418 | - |
| Jan-31 2026 | $0.00007089 | $0.00006988 | $0.0000749 | $0.00007288 | $24,767 | - |
| Jan-30 2026 | $0.00007287 | $0.00006987 | $0.00007688 | $0.00007187 | $40,454 | - |
| Jan-29 2026 | $0.00007088 | $0.00006887 | $0.00007891 | $0.00007888 | $56,835 | - |
| Jan-28 2026 | $0.00007988 | $0.0000779 | $0.0000819 | $0.00008188 | $61,213 | - |
| Jan-27 2026 | $0.0000819 | $0.00007889 | $0.00008291 | $0.0000809 | $20,034 | - |
| Jan-26 2026 | $0.0000809 | $0.0000809 | $0.00008792 | $0.0000849 | $58,412 | - |
| Jan-25 2026 | $0.0000839 | $0.00004592 | $0.00008591 | $0.00004692 | $17,449 | - |
| Jan-24 2026 | $0.00004992 | $0.00004992 | $0.00005193 | $0.00005093 | $32,639 | - |
| Jan-23 2026 | $0.00005093 | $0.00004493 | $0.00005093 | $0.00004595 | $36,731 | - |