Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TOMCoin (TOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036302 | $0.00036198 | $0.00038901 | $0.000376 | $46,495 | - |
| Oct-04 2024 | $0.00037001 | $0.00033798 | $0.00037001 | $0.00033798 | $59,576 | - |
| Oct-03 2024 | $0.00033196 | $0.00031294 | $0.00036796 | $0.00035803 | $54,555 | - |
| Oct-02 2024 | $0.00035889 | $0.00031893 | $0.00038393 | $0.00031893 | $54,797 | - |
| Oct-01 2024 | $0.00032094 | $0.00032094 | $0.00040796 | $0.00037699 | $48,027 | - |
| Sep-30 2024 | $0.00037689 | $0.0003739 | $0.00042605 | $0.00041408 | $56,671 | - |
| Sep-29 2024 | $0.00041809 | $0.00038402 | $0.00047106 | $0.00047106 | $90,065 | - |
| Sep-28 2024 | $0.00047106 | $0.00045813 | $0.00049115 | $0.00048007 | $54,152 | - |
| Sep-27 2024 | $0.00048208 | $0.00045007 | $0.00049106 | $0.00047415 | $91,981 | - |
| Sep-26 2024 | $0.00047312 | $0.0004259 | $0.00047312 | $0.00043688 | $67,726 | - |
| Sep-25 2024 | $0.0004359 | $0.00043194 | $0.00049798 | $0.00048497 | $61,935 | - |
| Sep-24 2024 | $0.00048501 | $0.00034801 | $0.00048501 | $0.00034801 | $101,595 | - |
| Sep-23 2024 | $0.00035098 | $0.00031901 | $0.00035098 | $0.00034104 | $118,461 | - |
| Sep-22 2024 | $0.0003391 | $0.00032908 | $0.0003501 | $0.00033911 | $66,000 | - |
| Sep-21 2024 | $0.00033908 | $0.00030104 | $0.00033908 | $0.0003191 | $96,669 | - |