Cap Mercado $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOMATOK (TOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.120745 | $0.119381 | $0.121882 | $0.119453 | $549,035 | - |
| Apr-03 2026 | $0.120165 | $0.119055 | $0.122186 | $0.121491 | $386,864 | - |
| Apr-02 2026 | $0.120895 | $0.118884 | $0.122227 | $0.121571 | $565,016 | - |
| Apr-01 2026 | $0.122378 | $0.120194 | $0.122378 | $0.121325 | $538,789 | - |
| Mar-31 2026 | $0.12081 | $0.120157 | $0.124336 | $0.123933 | $707,408 | - |
| Mar-30 2026 | $0.122749 | $0.122506 | $0.125018 | $0.123729 | $831,864 | - |
| Mar-29 2026 | $0.124602 | $0.123909 | $0.125931 | $0.125927 | $706,646 | - |
| Mar-28 2026 | $0.125888 | $0.124207 | $0.126369 | $0.125917 | $412,690 | - |
| Mar-27 2026 | $0.124244 | $0.122926 | $0.126872 | $0.124526 | $811,525 | - |
| Mar-26 2026 | $0.124428 | $0.123826 | $0.127213 | $0.126856 | $698,631 | - |
| Mar-25 2026 | $0.126751 | $0.124817 | $0.126751 | $0.12654 | $651,826 | - |
| Mar-24 2026 | $0.126886 | $0.125101 | $0.126886 | $0.125101 | $580,482 | - |
| Mar-23 2026 | $0.125273 | $0.124007 | $0.128 | $0.126535 | $941,211 | - |
| Mar-22 2026 | $0.126543 | $0.123886 | $0.129408 | $0.123886 | $960,958 | - |
| Mar-21 2026 | $0.12507 | $0.120648 | $0.126988 | $0.124097 | $506,406 | - |