Cap Mercado $2.45T
-2.2%
Volume 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Moedas
34.251
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TOMATOK (TOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.13767 | $0.137409 | $0.139408 | $0.138421 | $671,748 | - |
| Feb-21 2026 | $0.137893 | $0.13516 | $0.139927 | $0.136468 | $509,619 | - |
| Feb-20 2026 | $0.136447 | $0.134928 | $0.139643 | $0.139636 | $790,423 | - |
| Feb-19 2026 | $0.138494 | $0.133031 | $0.139946 | $0.136011 | $718,805 | - |
| Feb-18 2026 | $0.136071 | $0.132619 | $0.139135 | $0.132619 | $740,668 | - |
| Feb-17 2026 | $0.131722 | $0.131722 | $0.136306 | $0.134449 | $746,821 | - |
| Feb-16 2026 | $0.134885 | $0.13193 | $0.135456 | $0.133095 | $622,106 | - |
| Feb-15 2026 | $0.134306 | $0.13163 | $0.134306 | $0.133294 | $749,630 | - |
| Feb-14 2026 | $0.133067 | $0.129873 | $0.135584 | $0.135132 | $727,417 | - |
| Feb-13 2026 | $0.134514 | $0.133475 | $0.13844 | $0.137557 | $693,634 | - |
| Feb-12 2026 | $0.137316 | $0.134406 | $0.140277 | $0.134406 | $675,278 | - |
| Feb-11 2026 | $0.134954 | $0.133549 | $0.13876 | $0.136438 | $1,001,402 | - |
| Feb-10 2026 | $0.136546 | $0.134214 | $0.138908 | $0.134214 | $645,069 | - |
| Feb-09 2026 | $0.133487 | $0.133487 | $0.138865 | $0.138865 | $779,935 | - |
| Feb-08 2026 | $0.139173 | $0.134011 | $0.139723 | $0.139317 | $724,564 | - |