Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
May-27 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
May-23 2024 | $0.0000057075 | $0.0000057075 | $0.0000057075 | $0.0000057075 | - | - |
May-22 2024 | $0.0000057075 | $0.0000053315 | $0.0000057075 | $0.0000053315 | $2 | - |
May-21 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-20 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-19 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-18 2024 | $0.0000053315 | $0.0000053099 | $0.0000053315 | $0.0000053099 | $1 | - |
May-17 2024 | $0.0000053099 | $0.0000053099 | $0.0000063547 | $0.0000063547 | $158 | - |
May-16 2024 | $0.0000063547 | $0.000006347 | $0.0000063547 | $0.000006347 | $3 | - |
May-15 2024 | $0.000006347 | $0.0000051866 | $0.000006347 | $0.0000051866 | $163 | - |
May-14 2024 | $0.0000051866 | $0.0000051866 | $0.0000052734 | $0.0000052734 | $20 | - |
May-13 2024 | $0.0000052734 | $0.0000052734 | $0.0000052985 | $0.0000052985 | $4 | - |
May-12 2024 | $0.0000052985 | $0.0000052985 | $0.0000052985 | $0.0000052985 | - | - |
May-11 2024 | $0.0000052985 | $0.0000052714 | $0.0000052985 | $0.0000052714 | $7 | - |