Cap Mercado $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Tolys Cat (TOLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-10 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-09 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-08 2024 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | $4,447,437,516,154 | - | - |
| Oct-07 2024 | $4,447,437,516,154 | $4,446,561,015,372 | $4,447,437,516,154 | $4,446,561,015,372 | - | - |
| Oct-06 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-05 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-04 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-03 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,958,349,656,492 | $4,958,349,656,492 | $4 | - |
| Oct-02 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Oct-01 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |