Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tolys Cat (TOLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | $4,446,561,015,372 | - | - |
| Oct-03 2024 | $4,446,561,015,372 | $4,446,561,015,372 | $4,958,349,656,492 | $4,958,349,656,492 | $4 | - |
| Oct-02 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Oct-01 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | $4,958,349,656,492 | - | - |
| Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
| Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
| Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
| Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |
| Sep-26 2024 | $5,135,337,784,574 | $4,986,907,450,646 | $5,135,337,784,574 | $4,986,907,450,646 | $13 | - |
| Sep-25 2024 | $4,986,907,450,646 | $4,920,984,632,922 | $4,986,907,450,646 | $4,920,984,632,922 | $11 | - |
| Sep-24 2024 | $4,920,984,632,922 | $4,920,984,632,922 | $4,938,905,474,940 | $4,938,905,474,940 | $11 | - |
| Sep-23 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
| Sep-22 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
| Sep-21 2024 | $4,938,905,474,940 | $4,393,439,655,087 | $4,938,905,474,940 | $4,393,439,655,087 | $11 | - |
| Sep-20 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |