Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tolys Cat (TOLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $4,814,649,604,869 | $4,814,649,604,869 | $5,279,261,255,833 | $5,279,261,255,833 | $151 | - |
| Sep-04 2024 | $5,279,261,255,833 | $5,279,261,255,833 | $5,393,356,644,221 | $5,393,356,644,221 | $5 | - |
| Sep-03 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
| Sep-02 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
| Sep-01 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
| Aug-31 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | $5,393,356,644,221 | - | - |
| Aug-30 2024 | $5,393,356,644,221 | $5,393,356,644,221 | $5,854,138,862,958 | $5,854,138,862,958 | $2 | - |
| Aug-29 2024 | $5,854,138,862,958 | $5,733,149,431,085 | $5,913,941,521,090 | $5,913,941,521,090 | $27 | - |
| Aug-28 2024 | $5,913,941,521,090 | $5,913,941,521,090 | $6,335,670,160,159 | $6,335,670,160,159 | $1 | - |
| Aug-27 2024 | $6,335,670,160,159 | $6,335,670,160,159 | $6,335,670,160,159 | $6,335,670,160,159 | - | - |
| Aug-26 2024 | $6,335,670,160,159 | $6,335,670,160,159 | $6,948,313,625,957 | $6,948,313,625,957 | $45 | - |
| Aug-25 2024 | $6,948,313,625,957 | $6,948,313,625,957 | $8,052,485,861,182 | $8,052,485,861,182 | $358 | - |
| Aug-24 2024 | $8,052,485,861,182 | $7,218,261,471,879 | $8,052,485,861,182 | $7,218,261,471,879 | $46 | - |
| Aug-23 2024 | $7,218,261,471,879 | $7,218,261,471,879 | $7,218,261,471,879 | $7,218,261,471,879 | - | - |
| Aug-22 2024 | $7,218,261,471,879 | $6,703,920,058,957 | $7,218,261,471,879 | $6,703,920,058,957 | $120 | - |